News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.936246098975 | 22.43 | 22.64 | 22.0585 | 1577 | 22.14773738 | SP |
| 4 | -0.04 | -0.176366843034 | 22.68 | 22.88 | 22.0585 | 651 | 22.38049945 | SP |
| 12 | 0.5236 | 2.36747391076 | 22.1164 | 22.88 | 21.8768 | 472 | 22.32808788 | SP |
| 26 | 2.05 | 9.9562894609 | 20.59 | 22.88 | 20.59 | 377 | 21.6220256 | SP |
| 52 | 2.5 | 12.4131082423 | 20.14 | 22.88 | 19.1416 | 1889 | 20.34480617 | SP |
| 156 | 2.5 | 12.4131082423 | 20.14 | 22.88 | 19.1416 | 1889 | 20.34480617 | SP |
| 260 | 2.5 | 12.4131082423 | 20.14 | 22.88 | 19.1416 | 1889 | 20.34480617 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 22.3426 | 0.04 | 0.19 | 22.3426 | 22.3426 | 22.3426 | 0 |
| 1722292200 | 22.3004 | 0.02 | 0.08 | 22.34 | 22.34 | 22.3004 | 30 |
| 1722033000 | 22.2834 | 0.22 | 1.02 | 22.2834 | 22.2834 | 22.2834 | 0 |
| 1721946600 | 22.0585 | -0.09 | -0.43 | 22.13 | 22.13 | 22.0585 | 301 |
| 1721860200 | 22.1528 | -0.35 | -1.54 | 22.43 | 22.43 | 22.1528 | 4401 |
| 1721773800 | 22.4994 | -0.05 | -0.21 | 22.55 | 22.55 | 22.4994 | 21 |
| 1721687400 | 22.5464 | 0.14 | 0.60 | 22.53 | 22.5464 | 22.53 | 321 |
| 1721428200 | 22.411 | -0.21 | -0.91 | 22.55 | 22.55 | 22.411 | 2 |
| 1721341800 | 22.6175 | -0.15 | -0.66 | 22.71 | 22.71 | 22.6175 | 200 |
| 1721255400 | 22.7669 | -0.21 | -0.92 | 22.7899 | 22.7899 | 22.7669 | 100 |
| 1721169000 | 22.9773 | 0.18 | 0.77 | 22.9773 | 22.9773 | 22.9773 | 0 |
| 1721082600 | 22.8016 | -0.03 | -0.13 | 22.87 | 22.88 | 22.8016 | 300 |
| 1720823400 | 22.8303 | 0.1 | 0.43 | 22.8303 | 22.8303 | 22.8303 | 0 |
| 1720737000 | 22.7318 | -0.05 | -0.21 | 22.7299 | 22.7318 | 22.7299 | 100 |
| 1720650600 | 22.779 | 0.19 | 0.84 | 22.7 | 22.779 | 22.6936 | 2000 |
| 1720564200 | 22.59 | -0 | -0.01 | 22.59 | 22.59 | 22.59 | 0 |
| 1720477800 | 22.5932 | -0.04 | -0.18 | 22.68 | 22.68 | 22.5932 | 30 |
| 1720218600 | 22.6338 | 0.15 | 0.66 | 22.6338 | 22.6338 | 22.6338 | 0 |
| 1720040640 | 22.4848 | 0.16 | 0.73 | 22.4848 | 22.4848 | 22.4848 | 0 |
| 1719959400 | 22.3224 | 0.11 | 0.49 | 22.3224 | 22.3224 | 22.3224 | 80 |
| 1719873000 | 22.2138 | -0.04 | -0.20 | 22.17 | 22.2138 | 22.17 | 43 |
| 1719613800 | 22.2587 | 0 | 0.00 | 22.2587 | 22.2587 | 22.2587 | 0 |
| 1719527400 | 22.2587 | 0.02 | 0.10 | 22.2587 | 22.2587 | 22.2587 | 0 |
| 1719441000 | 22.2355 | -0.05 | -0.23 | 22.2355 | 22.2355 | 22.2355 | 0 |
| 1719354600 | 22.2877 | 0.07 | 0.31 | 22.2798 | 22.31 | 22.2699 | 2474 |
| 1719268200 | 22.2192 | 0.02 | 0.09 | 22.09 | 22.2192 | 22.09 | 9 |
| 1719009000 | 22.2003 | -0.06 | -0.29 | 22.25 | 22.25 | 22.2003 | 1990 |
| 1718922600 | 22.264 | 0 | 0.01 | 22.264 | 22.264 | 22.264 | 0 |
| 1718749800 | 22.2625 | 0.06 | 0.27 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1718663400 | 22.2017 | 0.09 | 0.41 | 22.2017 | 22.2017 | 22.2017 | 0 |
| 1718404200 | 22.11 | -0.03 | -0.15 | 22.14 | 22.14 | 22.11 | 4 |
| 1718317800 | 22.143 | -0.07 | -0.33 | 22.143 | 22.143 | 22.143 | 0 |
| 1718231400 | 22.2154 | 0.16 | 0.72 | 22.2154 | 22.2154 | 22.2154 | 10 |
| 1718145000 | 22.0576 | -0.03 | -0.12 | 22.0576 | 22.0576 | 22.0576 | 0 |
| 1718058600 | 22.0849 | 0.03 | 0.14 | 22.0849 | 22.0849 | 22.0849 | 0 |
| 1717799400 | 22.053 | -0.15 | -0.66 | 22.053 | 22.053 | 22.053 | 0 |
| 1717713000 | 22.1993 | 0.02 | 0.11 | 22.1993 | 22.1993 | 22.1993 | 0 |
| 1717626600 | 22.1745 | 0.18 | 0.82 | 22.1745 | 22.1745 | 22.1745 | 0 |
| 1717540200 | 21.9949 | -0 | -0.00 | 21.9949 | 21.9949 | 21.9949 | 0 |
| 1717453800 | 21.9959 | 0.05 | 0.22 | 21.9959 | 21.9959 | 21.9959 | 0 |
| 1717194600 | 21.9476 | 0.14 | 0.64 | 21.9476 | 21.9476 | 21.9476 | 0 |
| 1717108200 | 21.8074 | 0.02 | 0.10 | 21.8074 | 21.8074 | 21.8074 | 0 |
| 1717021800 | 21.7866 | -0.21 | -0.95 | 21.7866 | 21.7866 | 21.7866 | 0 |
| 1716935400 | 21.996 | -0.01 | -0.05 | 21.996 | 21.996 | 21.996 | 3 |
| 1716589800 | 22.0062 | 0.13 | 0.59 | 22.0062 | 22.0062 | 22.0062 | 0 |
| 1716503400 | 21.8768 | -0.17 | -0.75 | 22 | 22 | 21.8768 | 2 |
| 1716417000 | 22.0429 | -0.13 | -0.60 | 22.0429 | 22.0429 | 22.0429 | 23 |
| 1716330600 | 22.1762 | 0.02 | 0.07 | 22.1762 | 22.1762 | 22.1762 | 2 |
| 1716244200 | 22.1608 | -0 | -0.02 | 22.14 | 22.1608 | 22.14 | 3 |
| 1715985000 | 22.1644 | 0.05 | 0.22 | 22.15 | 22.1644 | 22.15 | 95 |
| 1715898600 | 22.1164 | -0.05 | -0.22 | 22.1164 | 22.1164 | 22.1164 | 4 |
| 1715812200 | 22.1646 | 0.21 | 0.95 | 22.1646 | 22.1646 | 22.1646 | 0 |
| 1715725800 | 21.9553 | 0.12 | 0.57 | 21.9553 | 21.9553 | 21.9553 | 0 |
| 1715639400 | 21.8316 | -0.04 | -0.17 | 21.8316 | 21.8316 | 21.8316 | 0 |
| 1715380200 | 21.8686 | 0.04 | 0.19 | 21.8686 | 21.8686 | 21.8686 | 0 |
| 1715293800 | 21.8263 | 0.12 | 0.56 | 21.8263 | 21.8263 | 21.8263 | 0 |
| 1715207400 | 21.7054 | -0.02 | -0.10 | 21.7054 | 21.7054 | 21.7054 | 0 |
| 1715121000 | 21.7272 | 0.02 | 0.08 | 21.7272 | 21.7272 | 21.7272 | 0 |
| 1715034600 | 21.71 | 0.18 | 0.81 | 21.71 | 21.71 | 21.71 | 1 |
| 1714775400 | 21.5348 | 0.2 | 0.92 | 21.57 | 21.57 | 21.5348 | 1 |
| 1714689000 | 21.3382 | 0.19 | 0.91 | 21.38 | 21.38 | 21.33 | 185 |
| 1714602600 | 21.1459 | -0.04 | -0.20 | 21.1459 | 21.1459 | 21.1459 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
