Harbor Multi asset Explorer ETF (MAPP)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.309 | 1.30407258915 | 23.695 | 24.13 | 23.695 | 375 | 23.94746627 | SP |
| 4 | 0.444 | 1.88455008489 | 23.56 | 24.13 | 23.3525 | 213 | 23.65812808 | SP |
| 12 | 0.064 | 0.267335004177 | 23.94 | 24.19 | 22.5451 | 160 | 23.64215361 | SP |
| 26 | 1.194 | 5.23454625164 | 22.81 | 24.19 | 22.4037 | 221 | 23.30498676 | SP |
| 52 | 3.264 | 15.737704918 | 20.74 | 24.19 | 20.74 | 209 | 22.77488636 | SP |
| 156 | 3.864 | 19.1857000993 | 20.14 | 24.19 | 18.9015 | 624 | 20.78962222 | SP |
| 260 | 3.864 | 19.1857000993 | 20.14 | 24.19 | 18.9015 | 624 | 20.78962222 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 24.004 | -0 | -0.01 | 24.004 | 24.004 | 24.004 | 4 |
| 1739921400 | 24.0072 | 0.05 | 0.20 | 24.13 | 24.13 | 24.0072 | 67 |
| 1739575800 | 23.9601 | 0.05 | 0.21 | 23.98 | 23.98 | 23.9517 | 1008 |
| 1739489400 | 23.9096 | 0.21 | 0.91 | 23.83 | 23.9096 | 23.83 | 422 |
| 1739403000 | 23.695 | -0.05 | -0.19 | 23.695 | 23.695 | 23.695 | 3 |
| 1739316600 | 23.7409 | 0.02 | 0.07 | 23.7409 | 23.7409 | 23.7409 | 1 |
| 1739230200 | 23.725 | 0.15 | 0.62 | 23.82 | 23.82 | 23.725 | 2 |
| 1738971000 | 23.5783 | -0.16 | -0.66 | 23.69 | 23.69 | 23.5783 | 100 |
| 1738884600 | 23.7357 | 0.06 | 0.25 | 23.7357 | 23.7357 | 23.7357 | 2 |
| 1738798200 | 23.6759 | 0.12 | 0.50 | 23.7 | 23.7 | 23.6759 | 2 |
| 1738711800 | 23.5592 | 0.18 | 0.78 | 23.5592 | 23.5592 | 23.5592 | 2 |
| 1738625400 | 23.3778 | -0.09 | -0.39 | 23.39 | 23.39 | 23.3778 | 11 |
| 1738366200 | 23.4701 | -0.12 | -0.53 | 23.707 | 23.707 | 23.4701 | 1101 |
| 1738279800 | 23.5941 | 0.16 | 0.67 | 23.5941 | 23.5941 | 23.5941 | 2 |
| 1738193400 | 23.4365 | -0.04 | -0.18 | 23.4365 | 23.4365 | 23.4365 | 2 |
| 1738107000 | 23.4794 | 0.13 | 0.54 | 23.45 | 23.4794 | 23.405 | 794 |
| 1738020600 | 23.3525 | -0.17 | -0.70 | 23.3525 | 23.3525 | 23.3525 | 3 |
| 1737761400 | 23.5175 | 0.1 | 0.42 | 23.5175 | 23.5175 | 23.5175 | 2 |
| 1737675000 | 23.4198 | 0 | 0.00 | 23.4198 | 23.4198 | 23.4198 | 0 |
| 1737588600 | 23.4198 | 0.05 | 0.21 | 23.56 | 23.56 | 23.38 | 304 |
| 1737502200 | 23.3699 | 0.21 | 0.90 | 23.3699 | 23.3699 | 23.3699 | 2 |
| 1737156600 | 23.1611 | 0.18 | 0.77 | 23.1611 | 23.1611 | 23.1611 | 1 |
| 1737070200 | 22.9843 | 0.01 | 0.03 | 23.02 | 23.02 | 22.955 | 437 |
| 1736983800 | 22.9776 | 0.39 | 1.74 | 22.9776 | 22.9776 | 22.9776 | 2 |
| 1736897400 | 22.5844 | 0.04 | 0.17 | 22.5844 | 22.5844 | 22.5844 | 1 |
| 1736811000 | 22.5451 | -0 | -0.01 | 22.5451 | 22.5451 | 22.5451 | 1 |
| 1736551800 | 22.5465 | -0.29 | -1.25 | 22.5465 | 22.5465 | 22.5465 | 10 |
| 1736379000 | 22.833 | -0 | -0.02 | 22.79 | 22.833 | 22.79 | 101 |
| 1736292600 | 22.8371 | -0.18 | -0.79 | 23.12 | 23.12 | 22.8371 | 150 |
| 1736206200 | 23.0187 | 0.12 | 0.53 | 23.0187 | 23.0187 | 23.0187 | 22 |
| 1735947000 | 22.8981 | 0.16 | 0.71 | 22.94 | 22.94 | 22.8981 | 2 |
| 1735860600 | 22.7359 | 0.01 | 0.03 | 22.8 | 22.8 | 22.7359 | 171 |
| 1735687800 | 22.728 | -0.11 | -0.48 | 22.82 | 22.82 | 22.728 | 122 |
| 1735601400 | 22.8367 | -0.11 | -0.50 | 22.74 | 22.8367 | 22.74 | 4 |
| 1735342200 | 22.9513 | -0.17 | -0.75 | 23.02 | 23.02 | 22.9513 | 4 |
| 1735255800 | 23.1246 | 0.05 | 0.20 | 23.17 | 23.17 | 23.1246 | 15 |
| 1735077840 | 23.0792 | 0.16 | 0.69 | 22.99 | 23.0792 | 22.99 | 291 |
| 1734996600 | 22.921 | 0.1 | 0.44 | 22.95 | 22.95 | 22.921 | 48 |
| 1734737400 | 22.8205 | -0.49 | -2.09 | 22.74 | 22.94 | 22.74 | 142 |
| 1734651000 | 23.3078 | 0.01 | 0.05 | 23.31 | 23.31 | 23.3078 | 106 |
| 1734564600 | 23.2972 | -0.56 | -2.35 | 23.63 | 23.63 | 23.2972 | 116 |
| 1734478200 | 23.857 | -0.08 | -0.33 | 23.857 | 23.857 | 23.857 | 28 |
| 1734391800 | 23.9363 | 0.04 | 0.16 | 24.02 | 24.02 | 23.9363 | 162 |
| 1734132600 | 23.899 | -0.07 | -0.30 | 24.12 | 24.12 | 23.86 | 923 |
| 1734046200 | 23.9708 | -0.15 | -0.62 | 24 | 24 | 23.9708 | 2 |
| 1733959800 | 24.1197 | 0.16 | 0.66 | 24.17 | 24.17 | 24.1197 | 1720 |
| 1733873400 | 23.9606 | -0.06 | -0.25 | 23.9606 | 23.9606 | 23.9606 | 2 |
| 1733787000 | 24.0205 | -0.11 | -0.46 | 24.0205 | 24.0205 | 24.0205 | 27 |
| 1733527800 | 24.1322 | 0.03 | 0.14 | 24.19 | 24.19 | 24.1322 | 2 |
| 1733441400 | 24.0977 | 0.01 | 0.03 | 24.0977 | 24.0977 | 24.0977 | 1 |
| 1733355000 | 24.0915 | 0.08 | 0.34 | 23.9 | 24.0915 | 23.9 | 7 |
| 1733268600 | 24.0095 | 0.03 | 0.12 | 24.0095 | 24.0095 | 24.0095 | 1 |
| 1733182200 | 23.9809 | 0.03 | 0.12 | 23.88 | 23.9809 | 23.88 | 2 |
| 1732917840 | 23.9519 | 0.17 | 0.71 | 23.9519 | 23.9519 | 23.9519 | 2 |
| 1732750200 | 23.7833 | -0 | -0.01 | 23.94 | 23.94 | 23.7833 | 3 |
| 1732663800 | 23.7857 | 0.03 | 0.14 | 23.7857 | 23.7857 | 23.7857 | 1 |
| 1732577400 | 23.7531 | 0.09 | 0.40 | 23.69 | 23.7531 | 23.69 | 2773 |
| 1732318200 | 23.6591 | 0.06 | 0.25 | 23.6591 | 23.6591 | 23.6591 | 1 |
| 1732231800 | 23.6 | 0.09 | 0.40 | 23.6 | 23.6 | 23.6 | 1 |
| 1732145400 | 23.5064 | -0 | -0.01 | 23.5064 | 23.5064 | 23.5064 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
