DBIX India Index Performance USD (D1AU)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.68 | -0.603325770986 | 1604.44 | 1637.57 | 1592.09 | 0 | 0 | IX |
| 4 | 78.97 | 5.20982457992 | 1515.79 | 1637.57 | 1512.86 | 0 | 0 | IX |
| 12 | 138.54 | 9.51367238467 | 1456.22 | 1637.57 | 1404.03 | 0 | 0 | IX |
| 26 | 212.21 | 15.3491736284 | 1382.55 | 1637.57 | 1356.44 | 0 | 0 | IX |
| 52 | 268.56 | 20.2503393153 | 1326.2 | 1637.57 | 1203.25 | 0 | 0 | IX |
| 156 | 337.21 | 26.8148383762 | 1257.55 | 1637.57 | 1130.29 | 0 | 0 | IX |
| 260 | 778.44 | 95.3596628773 | 816.32 | 1637.57 | 435.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
