DBIX India Index Performance USD (D1AU)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.82 | -3.3226979104 | 1529.48 | 1537.33 | 1468.18 | 0 | 0 | IX |
| 4 | -124.97 | -7.79294475658 | 1603.63 | 1603.63 | 1468.18 | 0 | 0 | IX |
| 12 | -87.07 | -5.56098433319 | 1565.73 | 1632.6 | 1468.18 | 0 | 0 | IX |
| 26 | -125.78 | -7.83949540026 | 1604.44 | 1664.33 | 1468.18 | 0 | 0 | IX |
| 52 | 46.51 | 3.24756485005 | 1432.15 | 1664.33 | 1356.44 | 0 | 0 | IX |
| 156 | 7.25 | 0.492724665457 | 1471.41 | 1664.33 | 1130.29 | 0 | 0 | IX |
| 260 | 624.72 | 73.157364686 | 853.94 | 1664.33 | 435.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
