DBIX India Index Performance USD (D1AU)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.37 | -0.979396549962 | 1467.23 | 1467.23 | 1440.74 | 0 | 0 | IX |
| 4 | -76.86 | -5.02444891876 | 1529.72 | 1557.3 | 1440.74 | 0 | 0 | IX |
| 12 | -85.5 | -5.55786681921 | 1538.36 | 1632.6 | 1440.74 | 0 | 0 | IX |
| 26 | -134.34 | -8.46396169355 | 1587.2 | 1664.33 | 1440.74 | 0 | 0 | IX |
| 52 | 64.09 | 4.6148750333 | 1388.77 | 1664.33 | 1381.81 | 0 | 0 | IX |
| 156 | 108.23 | 8.04905438671 | 1344.63 | 1664.33 | 1130.29 | 0 | 0 | IX |
| 260 | 628.2 | 76.1768486407 | 824.66 | 1664.33 | 435.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
