ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Harbor Multi asset Explorer ETF

Harbor Multi asset Explorer ETF (MAPP)

24.004
-0.0032
(-0.01%)
Closed February 19 4:00PM
24.004
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.004
Bid
-
Ask
-
Volume
4
0.00 Day's Range 0.00
20.74 52 Week Range 24.19
Previous Close
24.0072
Open
-
Last Trade
100
@
24.004
Last Trade Time
Average Volume (3m)
160
Financial Volume
-
VWAP
-

MAPP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3091.3040725891523.69524.1323.69537523.94746627SP
40.4441.8845500848923.5624.1323.352521323.65812808SP
120.0640.26733500417723.9424.1922.545116023.64215361SP
261.1945.2345462516422.8124.1922.403722123.30498676SP
523.26415.73770491820.7424.1920.7420922.77488636SP
1563.86419.185700099320.1424.1918.901562420.78962222SP
2603.86419.185700099320.1424.1918.901562420.78962222SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
$ 139.23
(-0.12%)
168.03M

Discussion

View Full Feed
Susie924 Susie924 3 minutes ago
I have mixed feelings about congestion pricing.

Before it took effect I had visited my brother at Sloan Kettering and the traffic was ridiculous. What should normally take about 40 minutes took about an hour and a half. With congestion pricing the traffic should be reduced.
branster branster 3 minutes ago
ilovetech and dstock: Oh it was real, here is the original news release from University back in 2016

https://www.unimedizin-mainz.de/en/newsroom/news/news-releases/newsdetail/article/university-medical-center-of-johannes-gutenberg-university-mainz-announces-novel-phase-ii-trialcombin
NWBO
arizona1 arizona1 4 minutes ago
A kid in my granddaughter's 2nd grade class came down with whooping cough.
ThePieMan ThePieMan 4 minutes ago
Signal Update
Our system’s recommendation today is to BUY. The BULLISH INVERTED HAMMER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 6.9500, and our valid average buying price stands now at 7.0200. The previous SELL signal was iss
NTRB
Bright Boy Bright Boy 5 minutes ago
For those that aren't familiar with reading Tweets, Dr. Toms did not write any letter to the MHRA!

Cheers,

BB
NWBO
dinogreeves dinogreeves 5 minutes ago
Good find Vinnie. Now you know, to keep it simple and sweet.
SMCI
WORTHWHILE WORTHWHILE 5 minutes ago
$BWTX  style="font-size: 1em"New high of $0.06 on 27k volume. When we could get some 2-500,000k days we would pop huge.  This is only the beginning of slow and steady accumulation.
BWTX
PennyMillions852 PennyMillions852 6 minutes ago
Good riddance to your PPS here…..lol
BIEI
mrwrn2010 mrwrn2010 6 minutes ago
Not looking forward to paying hundreds of thousands in cap gains taxes but there are worse problems to have, I suppose.
ELTP
WORTHWHILE WORTHWHILE 7 minutes ago
New high of $0.06 on 27k volume.  If we could get some 2-500,000k days we would be into double digits easy!
BWTX
mrwrn2010 mrwrn2010 8 minutes ago
You can be a $1.50'er still. Dont let us $2'ers sway you.
ELTP
KILLAZILLA KILLAZILLA 8 minutes ago
LOLOLOLOL...."goldmine"=POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!
WDLF
dinogreeves dinogreeves 8 minutes ago
LJ, fellow trader, you are a realist, you have seen the worse and good times perhaps with a some stocks, I know exactly what you are thinking, I have a good friend, who is Vinnie and another friend ask me that question when we talk on the phone. This is what I tell them and I am telling you, those
NVDA
a surfer a surfer 8 minutes ago
Wow! Another gem.
INOD
mrwrn2010 mrwrn2010 9 minutes ago
🙏 bring it home, NH!
ELTP
F14SVF24 F14SVF24 9 minutes ago
At least he is invested here at HMBL. Wheat's your excuse. And in fairness you jumped all over the dude's post and left out the part where he said he was waiting on his funds to clear. You guys are pathetic. Now get your sorry azz on the iggy bus.
HMBL
BeachBum BeachBum 9 minutes ago
Ditto. PSRU
PSRU
Top Penny Top Penny 10 minutes ago
Might be grabbing some shares here soon
PSRU
BDEZ BDEZ 11 minutes ago
Denver City Council member discusses using tax dollars to raise the budget for a legal defense fund to protect criminal illegal aliens

https://x.com/libsoftiktok/status/1892108919507419401
KngmAz KngmAz 11 minutes ago
Glad you are gone - good riddance - but then why are you still here wasting your time because no one listens to a loser.
BIEI
mrwrn2010 mrwrn2010 11 minutes ago
We try to stay humble about it.
ELTP
JohnnyRotton JohnnyRotton 12 minutes ago
I'm still hoping it hits .0006, it hasn't produced enough to go up much. 20k over 3 months isn't near enough to get too excited.

I don't agree with gitreal, but am still looking for revenue to buy more.
NBRI
pgsd pgsd 14 minutes ago
Cancer vaccines: platforms and current progress :
10 January 2025

DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123
NWBO
FinNewsNow FinNewsNow 14 minutes ago
Last week, New Era Helium CEO Will Gray sat down for a fireside chat with Bank of America's Kalei Akamine, a Senior Equity Research Analyst leading coverage of US Oil & Gas E&Ps.

The discussion drew strong interest from institutional investors eager to learn more about $NEHC.
NEHC

Your Recent History

Delayed Upgrade Clock