![Harbor Multi asset Explorer ETF](/common/images/company/A_MAPP.png)
Provides business update on strategic developments and operational progress. Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF” or the “Company”), a California-based global shared...
Interactive day provided insight into FF’s product, technology, operations and leadership Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF” or the “Company”), a California-based...
Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FFIE” or the “Company”), a California-based global shared intelligent electric mobility ecosystem company, today released an open letter...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.980829246545 | 22.43 | 22.65 | 22.0585 | 1577 | 22.14773738 | SP |
4 | -0.03 | -0.132275132275 | 22.68 | 22.88 | 22.0585 | 651 | 22.38117385 | SP |
12 | 0.5336 | 2.41268922609 | 22.1164 | 22.88 | 21.8768 | 483 | 22.33017284 | SP |
26 | 2.06 | 10.0048567266 | 20.59 | 22.88 | 20.5378 | 375 | 21.616832 | SP |
52 | 2.51 | 12.4627606753 | 20.14 | 22.88 | 19.1416 | 1888 | 20.34313195 | SP |
156 | 2.51 | 12.4627606753 | 20.14 | 22.88 | 19.1416 | 1888 | 20.34313195 | SP |
260 | 2.51 | 12.4627606753 | 20.14 | 22.88 | 19.1416 | 1888 | 20.34313195 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.