![Harbor Multi asset Explorer ETF](/common/images/company/A_MAPP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.309 | 1.30407258915 | 23.695 | 24.13 | 23.695 | 375 | 23.94746627 | SP |
4 | 0.444 | 1.88455008489 | 23.56 | 24.13 | 23.3525 | 213 | 23.65812808 | SP |
12 | 0.064 | 0.267335004177 | 23.94 | 24.19 | 22.5451 | 160 | 23.64215361 | SP |
26 | 1.194 | 5.23454625164 | 22.81 | 24.19 | 22.4037 | 221 | 23.30498676 | SP |
52 | 3.264 | 15.737704918 | 20.74 | 24.19 | 20.74 | 209 | 22.77488636 | SP |
156 | 3.864 | 19.1857000993 | 20.14 | 24.19 | 18.9015 | 624 | 20.78962222 | SP |
260 | 3.864 | 19.1857000993 | 20.14 | 24.19 | 18.9015 | 624 | 20.78962222 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.