ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Madison Aggregate Bond ETF

Madison Aggregate Bond ETF (MAGG)

20.6505
-0.0693
(-0.33%)
At close: August 07 4:00PM
20.6505
0.00
( 0.00% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.6505
Bid
-
Ask
-
Volume
2
20.70 Day's Range 20.70
19.3075 52 Week Range 20.79
Previous Close
20.7198
Open
20.70
Last Trade
100
@
20.6505
Last Trade Time
16:10:00
Average Volume (3m)
8,194
Financial Volume
-
VWAP
-

MAGG Latest News

Zscaler’s Annual Ransomware Report Uncovers Record-Breaking Ransom Payment of US$75 Million, Reinforcing the Need for Zero Trust

Key Findings: ThreatLabz tracked an 18% increase in ransomware attacks year-over-yearManufacturing, healthcare, and technology sectors were the top targets of ransomware attacksThe United States...

Zscaler to Deliver Generative AI-powered Zero Trust Security Innovations in Collaboration with NVIDIA

LAS VEGAS, June 11, 2024 (GLOBE NEWSWIRE) -- Zscaler Zenith Live -- Zscaler, Inc. (NASDAQ: ZS), a leader in cloud security, today announced a collaboration with NVIDIA to accelerate AI-powered...

Zscaler Strengthens Partnership with Google to Deliver Secure App Access, Data Protection and Security Insights

LAS VEGAS, June 11, 2024 (GLOBE NEWSWIRE) -- Zscaler Zenith Live -- Zscaler, Inc. (NASDAQ: ZS), the leader in cloud security, has doubled down on their partnership with Google to help...

Zscaler to Host Innovations Briefing for Investors at Zenith Live 2024

SAN JOSE, Calif., June 06, 2024 (GLOBE NEWSWIRE) -- Zscaler, Inc. (NASDAQ: ZS), the leader in cloud security, today announced that the company will host an innovations briefing for investors on...

Zscaler Reports Third Quarter Fiscal 2024 Financial Results

Third Quarter Highlights Revenue grows 32% year-over-year to $553.2 millionCalculated billings grows 30% year-over-year to $628.0 millionDeferred revenue grows 34% year-over-year to $1,577.0...

Persistent Systems Selects Zscaler to Launch Technology Modernization and Renewable Energy Initiatives

SAN JOSE, Calif., May 30, 2024 (GLOBE NEWSWIRE) -- Zscaler, Inc. (NASDAQ: ZS), the leader in cloud security, announced that Persistent Systems, a global organization delivering digital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19050.93108504398820.4620.7920.46316020.59837174SP
40.34051.676514032520.3120.7920.311425720.40549574SP
120.37651.8570583012720.27420.7919.9202819420.39008957SP
260.26051.2775870524820.3920.7919.75567620.35803487SP
520.49052.4330357142920.1620.7919.30751599520.08140706SP
1560.49052.4330357142920.1620.7919.30751599520.08140706SP
2600.49052.4330357142920.1620.7919.30751599520.08140706SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTGCentogene NV
$ 0.5775
(65.09%)
2.68M
HROWHarrow Inc
$ 28.70
(30.28%)
46.12k
WLDSWearable Devices Ltd
$ 0.415
(17.33%)
36.91k
CMPOCompoSecure Inc
$ 8.70
(15.69%)
33.75k
BYNDBeyond Meat Inc
$ 6.07
(15.62%)
442.71k
OMOutset Medical Inc
$ 2.3112
(-32.02%)
21.31k
BMBLBumble Inc
$ 6.00
(-25.56%)
529.92k
FROGJFrog Ltd
$ 26.00
(-23.71%)
14.73k
CDLXCardlytics Inc
$ 5.44
(-21.16%)
8.86k
SRPTSarepta Therapeutics Inc New
$ 123.29
(-11.97%)
143.19k
NVDANVIDIA Corporation
$ 98.91
(0.15%)
3.36M
CNTGCentogene NV
$ 0.5775
(65.09%)
2.68M
PRSTPresto Technologies Inc
$ 0.0182
(-7.85%)
1.97M
HOODRobinhood Markets Inc
$ 16.98
(-0.82%)
1.85M
CSCOCisco Systems Inc
$ 45.12
(0.00%)
1.35M

Discussion

View Full Feed
gt1217 gt1217 5 minutes ago
Not fully
XRPUSD
glenn1919 glenn1919 5 minutes ago
CNTG..............................https://www.stockscores.com/charts/charts/?ticker=CNTG
CNTG
dshade dshade 5 minutes ago
have you been following the SEC case?
XRPUSD
PokerStar PokerStar 6 minutes ago
Another brutal volume day with 60K traded, including an 11K sell after the bell @$2.20. I just don't get this nonsense. The only possible positive with the quarterly to drop within a week is the large outstanding amount of shorted shares. Not sure have they cover over 1 million shorted shares with t
GMGI
beer$$money beer$$money 6 minutes ago
$ASII Financial Volume $ 533,324 Massive for a ticker that hasn't made it to StockCharts yet!! I put in a request also!
https://ih.advfn.com/stock-market/USOTC/accredited-solutions-pk-ASII/stock-price
ASII
dshade dshade 6 minutes ago
yep. when it comes to XRP, you buy any 10% dip
XRPUSD
gt1217 gt1217 7 minutes ago
What happened
XRPUSD
Briancwalton78 Briancwalton78 7 minutes ago
That’s patently false and misleading and laughable. 😂

ASTA
cityimport cityimport 7 minutes ago
EXCELLENT CLOSE @ ALMOST HIGH OF THE DAY ... :)))))))))))))))))))

SHARE HOLDINGS: 31,762,047 STRONG SHARES

ASII
ASII
DesertDrifter DesertDrifter 7 minutes ago
The Orange Babbler and Eyeliner should save the donation money for their retirement. They are unable to excite even the conixes of the world.

They are unable to even do their specialty, name calling, as everything seems to bounce off Harris. Calling them communists, his latest
plinter1 plinter1 7 minutes ago
You just got to love some of these know it alls . How dare you have a point that isn't in the narrative.🤣...heaven forbid we have a discussion
RDGL
Mrt33 Mrt33 7 minutes ago
cram them up where the sun doesn't shine
INKW
gt1217 gt1217 8 minutes ago
I'm glad I added another 5k at .49
XRPUSD
Doc logic Doc logic 8 minutes ago
Karlchen,

UCLA is being very careful about how they handle research terminology rewarding DCVax which is what NWBO calls it along with their registered name murcidencel which is the generic name for L given to NWBO and others to use as a reference back to NWBO’s commercial marketing
NWBO
Swammmie1040 Swammmie1040 8 minutes ago
Yeah, I saw that. nothing else going on ? no plans or anything in the mix? when did the new owners take over?
SINC
DiscoverGold DiscoverGold 8 minutes ago
Occidental Petroleum posts double beat for the quarter:
By: TrendSpider | August 7, 2024

• Occidental Petroleum posts double beat for the quarter:

~EPS: $1.03 vs $0.77 est
~SALES: $6.82B vs $6.80B est

https://x.com/TrendSpider/sta
OXY
dshade dshade 8 minutes ago
was wise to add as we all said. cheers.
XRPUSD
BullNBear52 BullNBear52 9 minutes ago
The only time I used the drop bars was when I had to pedal up hill. Fuji got smart and moved the shifters up to the handle bars But now they are down to the ends of handlebars.

The long distance racers have a completely different setup on their handle bars and bikes.
ElementalMonk57 ElementalMonk57 9 minutes ago
Are you okay THall?
RSPI
Investor2014 Investor2014 9 minutes ago
NWBO - maybe that's why our chief cabal hunter and BSIG head as been remarkably quite for a while. Like since Oct 2023? Anyone heard from straight shooting and bottom and especially top selling super trader?
NWBO
 just Scottie just Scottie 9 minutes ago
Numbers are improving https://investor.sonendo.com/news/news-details/2024/Sonendo-Inc.-Reports-Second-Quarter-2024-Financial-Results-and-Raises-Full-Year-Revenue-Guidance/default.aspx
SONX
livefree_ordie livefree_ordie 9 minutes ago
Walz and his wife what a pair of something's. Inhuman sort of in my simply mind. But hey you folks love these kind of people. That is kind of WEIRD don't you think?

Tim Walz’s Wife Said She Wanted To Smell Fires Of 2020 BLM Riots Because It Was A ‘Touchstone’ Moment | The Daily Cal
make it or break it make it or break it 9 minutes ago
wow that is significant
FNMA
exwannabe exwannabe 10 minutes ago
but when it comes to an immunotherapeutic process involving a platform technology for personalized vaccines and DCVax-L is a one of a kind process ...
There have been many many DC vaccines that are almost identical. The first predated DCVax-L by a few years.

Maybe DCVax-L has
NWBO

Your Recent History

Delayed Upgrade Clock