Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 0.377263581489 | 19.88 | 19.96 | 19.79 | 3315 | 19.85008983 | SP |
4 | -0.175 | -0.869349230005 | 20.13 | 20.21 | 19.79 | 3428 | 19.96883807 | SP |
12 | -0.515 | -2.51587689301 | 20.47 | 20.59 | 19.79 | 2415 | 20.21697948 | SP |
26 | -0.485 | -2.37279843444 | 20.44 | 21.14 | 19.79 | 5383 | 20.62405188 | SP |
52 | -0.622 | -3.02279243816 | 20.577 | 21.14 | 19.79 | 3976 | 20.52938837 | SP |
156 | -0.205 | -1.01686507937 | 20.16 | 21.14 | 19.3075 | 9296 | 20.17375008 | SP |
260 | -0.205 | -1.01686507937 | 20.16 | 21.14 | 19.3075 | 9296 | 20.17375008 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.