ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Madison Aggregate Bond ETF

Madison Aggregate Bond ETF (MAGG)

19.955
0.15
(0.78%)
Closed January 15 4:00PM
19.955
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.955
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
19.79 52 Week Range 21.14
Previous Close
19.955
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,415
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0750.37726358148919.8819.9619.79331519.85008983SP
4-0.175-0.86934923000520.1320.2119.79342819.96883807SP
12-0.515-2.5158768930120.4720.5919.79241520.21697948SP
26-0.485-2.3727984344420.4421.1419.79538320.62405188SP
52-0.622-3.0227924381620.57721.1419.79397620.52938837SP
156-0.205-1.0168650793720.1621.1419.3075929620.17375008SP
260-0.205-1.0168650793720.1621.1419.3075929620.17375008SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 2.94
(112.90%)
2.12M
CRWSCrown Crafts Inc
$ 6.79
(51.06%)
1
SOBRSOBR Safe Inc
$ 1.34
(50.56%)
13.81M
GEOSGeospace Technologies Corporation
$ 14.99
(47.83%)
1
PBHCPathfinder Bancorp Inc
$ 21.00
(32.83%)
4
IROQIF Bancorp Inc
$ 15.01
(-36.96%)
1
FXNCFirst National Corporation
$ 15.01
(-35.08%)
22
ABLAbacus Life Inc
$ 5.01
(-33.20%)
1
TBCHTurtle Beach Corporation
$ 13.01
(-30.98%)
3
HTLMHomesToLife Ltd
$ 5.70
(-28.75%)
203
BLRXBioLineRx Ltd
$ 0.1152
(10.13%)
23.84M
SOBRSOBR Safe Inc
$ 1.34
(50.56%)
13.81M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2579
(11.02%)
5.17M
SHViShares Short Treasury Bond ETF
$ 110.29
(0.01%)
4.77M
RGTIRigetti Computing Inc
$ 11.20
(2.38%)
4.13M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
shajandr shajandr 4 minutes ago
"Just reach out to him"

Indeed! Great idea for those who have lossed munny to him.

https://investorshub.advfn.com/uimage/uploads/2025/1/16/rdrqqstrangle_giphy-3246006158.gif

Reach ~OUTT and share your CONcerns about MRGE losses and swindles
https:/
MRGE
TightCoil TightCoil 4 minutes ago
Fannie Mae Today
https://www.fanniemae.com/about-us/what-we-do/fannie-mae-today
FNMA
SilkRoad SilkRoad 6 minutes ago
Kim did sell and deliver DS years ago to the Army. He just hasn’t sold and delivered any of the new BAM-1 silk. But if he sold silk before, he can do it again. He has a plan and he told everyone the plan in the investor web conference.

They aren’t making microwave popcorn that is r
KBLB
stock_observer_77 stock_observer_77 6 minutes ago
Nice call....people need to pay attention more!!!
lovethatgreen lovethatgreen 7 minutes ago
Last space call DF mentions searchrocket as the search engine and indexr would be what they would like to use exclusively for their data. They also would license indexr to folks wanting it to be their go to for their own personal search options.
I don't understand 10 different loops? My pres
MONI
mrfence mrfence 9 minutes ago
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
$FMCC~ $FNMA~
FMCC FNMA
midastouch017 midastouch017 10 minutes ago
0.1190 +0.0144 (+13.7667%)
Pre-Market: 4:46:08 AM EST
What's up BLRX?
BLRX
Bob Mullet Bob Mullet 15 minutes ago
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 19 minutes ago
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross 19 minutes ago
Loading up the 🚚
SMCE
WooptdooU WooptdooU 20 minutes ago
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones 21 minutes ago
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK
WooptdooU WooptdooU 24 minutes ago
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret 27 minutes ago
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD
Seminole Red Seminole Red 28 minutes ago
Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11
SkeBallLarry SkeBallLarry 29 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 30 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 30 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 31 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 35 minutes ago
" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!
StockItOut StockItOut 35 minutes ago
ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi
BMXI
Seminole Red Seminole Red 38 minutes ago
Israeli vote on ceasefire Delayed....more to follow
StockItOut StockItOut 44 minutes ago
you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck
BMXI
SkeBallLarry SkeBallLarry 47 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Your Recent History

Delayed Upgrade Clock