ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Madison Aggregate Bond ETF

Madison Aggregate Bond ETF (MAGG)

20.13
0.005
(0.02%)
Closed February 19 4:00PM
20.13
0.00
(0.00%)
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.13
Bid
-
Ask
-
Volume
653
20.11 Day's Range 20.1301
19.75 52 Week Range 21.14
Previous Close
20.125
Open
20.11
Last Trade
100
@
20.13
Last Trade Time
Average Volume (3m)
5,219
Financial Volume
$ 13,138
VWAP
20.1193

MAGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.59970014992520.0120.2120.011658320.19490578SP
40.040.19910403185720.0920.2120.01788320.15963072SP
12-0.28-1.3718765311120.4120.5919.79521920.15283679SP
26-0.68-3.2676597789520.8121.1419.79512520.56254833SP
52-0.21-1.0324483775820.3421.1419.75448320.47884466SP
156-0.03-0.1488095238120.1621.1419.3075928220.17197088SP
260-0.03-0.1488095238120.1621.1419.3075928220.17197088SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
$ 139.23
(-0.12%)
168.03M

Discussion

View Full Feed
JamesLH JamesLH 2 minutes ago
How's the "expanded relationship" that you and Nick SCAMPANELLA announced in June of LAST year going?? LMFAO

It's not like the bar is set high, all he has to do is sell ONE $80 solar panel, how's that going?? LMFAO
SNPW
ChiJ ChiJ 3 minutes ago
Honestly, wasn’t really debating that point and don’t disagree with much in your post.

Not so sure about this, though:

I’ve seen patents that were first in line but lost in court because they never actually did anything with their product or process while the second in
KBLB
Monroe1 Monroe1 5 minutes ago
Me too!! I love skinny dippin. Bring it on... calling on all shorts to get real and get with it.
Bring me those cheapies fast cause times running out. Jared doesn't sleep.


$$$NBRI$$$
NBRI
BDEZ BDEZ 5 minutes ago
Colonel Macgregor exposes the truth about Ukraine

Colonel Douglas Macgregor, Retired US Army, exposed the truth about Ukraine. Tens of thousands of children and women go missing and are murdered
?
“If there is a fascist or communist right now in Eastern Europe, his name
DCBill DCBill 5 minutes ago
Historically, Freddie's leadership has been less aggressive and more subdued than Fannie's; but I have no feel for the new people.
The Freddie's could be slipping ahead.
FNMA
DHANA DHANA 6 minutes ago
$MCIC Website coming soon.
https://multicorpinternationalinc.com/
MCIC
Cassius Longinus Cassius Longinus 8 minutes ago
Ole BeaMed now hiring a mechanical engineer as of a day ago.
IPIX
trade15 trade15 8 minutes ago
Janice
Seems spellchecker had a mind of its own this morning. A post to Homebrew ended up as Home brand. A friend of mine was in a rush to go look at a race horse this morning so I wasn't paying attention to what was posted. Seems you got Plant Micrcap Showcase instead of Planet Microcap .
XMaster2023 XMaster2023 8 minutes ago
Gotta be kidding me? What market do you believe they will go after? How about starting in the UK and Canada going after the rGBM and nGBM market? After Flaskworks is approved move into other types of solid tumors in the same markets.
NWBO
janice shell janice shell 10 minutes ago
Damn, Reyes is good! What happened next?
236T568 236T568 10 minutes ago
So much winning

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lilczvnnkk2q
EternalPatience EternalPatience 11 minutes ago
His tweet from 2 days ago is propping Sr preferred. The chameleon is changing colors again
FNMA
BDEZ BDEZ 11 minutes ago
This Nugent clip needs rewatching over & over

https://x.com/BGatesIsaPyscho/status/1892007496950104391
Judah137 Judah137 12 minutes ago
Hahahaha, Hyperion is ALWAYS right! Filthy Jose!!
NEWH
JohnnyBlaze JohnnyBlaze 12 minutes ago
Picking up nice hopefully that means we are closer to something big happening 
SYIN
808mark 808mark 13 minutes ago
So inspiring. Get off the LQMT stupid already
LQMT
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
This is what one is relying on to prop up this POS play 💩MJNA💩???🤣😂
Fundamentals in this POS play R💩 because their is none. Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining
MJNA
nowwhat2 nowwhat2 13 minutes ago
No longer stuck in the middle w you ?..........96,888


https://investorshub.advfn.com/uimage/uploads/2025/2/19/nhbo[btc_@_19_snip_6pm_96888.jpg


https://www.youtube.com/watch?v=OMAIsqvTh7g




OTH ;


BTCUSD
StockHobit StockHobit 13 minutes ago
Does an audit really matter at this point of dwindling style="font-size: 1em" revenues and increased share selling and debt to keep things afloat.   
IBGR

Your Recent History

Delayed Upgrade Clock