Grayscale Future of Finance ETF Historical Data - GFOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.72	27.72	27.72	0	0	SP
4	0	0	27.72	27.72	27.72	0	0	SP
12	8.31	42.8129829985	19.41	28.6726	19.41	2081	26.2356753	SP
26	8.08	41.1405295316	19.64	28.6726	15	1988	21.93120701	SP
52	13.56	95.7627118644	14.16	28.6726	13.0512	2930	18.96348075	SP
156	3.11	12.6371393742	24.61	29.2	7.141	5426	17.85584585	SP
260	3.11	12.6371393742	24.61	29.2	7.141	5426	17.85584585	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738020600	27.72	0	0.00	27.72	27.72	27.72	0
1737761400	27.72	0	0.00	27.72	27.72	27.72	0
1737675000	27.72	0	0.00	27.72	27.72	27.72	0
1737588600	27.72	0	0.00	27.72	27.72	27.72	0
1737502200	27.72	0	0.00	27.72	27.72	27.72	0
1737156600	27.72	0	0.00	27.72	27.72	27.72	0
1737070200	27.72	0	0.00	27.72	27.72	27.72	0
1736983800	27.72	0	0.00	27.72	27.72	27.72	0
1736897400	27.72	0	0.00	27.72	27.72	27.72	0
1736811000	27.72	0	0.00	27.72	27.72	27.72	0
1736551800	27.72	0	0.00	27.72	27.72	27.72	0
1736379000	27.72	0	0.00	27.72	27.72	27.72	0
1736292600	27.72	0	0.00	27.72	27.72	27.72	0
1736206200	27.72	0	0.00	27.72	27.72	27.72	0
1735947000	27.72	0	0.00	27.72	27.72	27.72	0
1735860600	27.72	0	0.00	27.72	27.72	27.72	0
1735687800	27.72	0	0.00	27.72	27.72	27.72	0
1735601400	27.72	0	0.00	27.72	27.72	27.72	0
1735342200	27.72	0	0.00	27.72	27.72	27.72	0
1735255800	27.72	0	0.00	27.72	27.72	27.72	0
1735077840	27.72	0	0.00	27.72	27.72	27.72	0
1734996600	27.72	0	0.00	27.72	27.72	27.72	0
1734737400	27.72	0	0.00	27.72	27.72	27.72	0
1734651000	27.72	0	0.00	27.72	27.72	27.72	0
1734564600	27.72	0	0.00	27.72	27.72	27.72	0
1734478200	27.72	0	0.00	27.72	27.72	27.72	0
1734391800	27.72	0	0.00	27.72	27.72	27.72	0
1734132600	27.72	0	0.00	27.72	27.72	27.72	0
1734046200	27.72	0.03	0.11	27.64	27.72	27.64	944
1733959800	27.69	0	0.00	27.67	27.87	27.67	6120
1733873400	27.69	0.03	0.09	27.86	27.88	27.63	2428
1733787000	27.665	-0.06	-0.22	27.66	27.665	27.6	3364
1733527800	27.725	0.02	0.07	27.7	27.93	27.3478	4103
1733441400	27.705	0.05	0.20	27.84	27.8727	27.5	2005
1733355000	27.6501	-0.06	-0.22	27.85	27.85	27.65	2108
1733268600	27.71	0.02	0.05	27.33	27.92	27.33	7718
1733182200	27.695	-0.07	-0.26	27.91	27.91	27.64	1497
1732917840	27.7681	0.76	2.80	27.4	28.6726	27.39	3747
1732750200	27.0124	1.72	6.81	25.95	27.0124	25.93	11266
1732663800	25.2901	-1.61	-5.98	26	26.45	25.22	4586
1732577400	26.8992	-0.01	-0.03	27.24	27.32	26.55	2844
1732318200	26.9079	1.3	5.08	25.19	27	25.19	6076
1732231800	25.6061	-0.37	-1.43	27	27	25.45	1692
1732145400	25.9788	-0.12	-0.45	26.53	26.53	25.9788	1435
1732059000	26.0958	0.73	2.89	25.55	26.31	25.55	3102
1731972600	25.3624	0.04	0.18	24.92	25.64	24.92	8121
1731713400	25.3176	0.68	2.78	24.88	25.3176	24.54	995
1731627000	24.634	-0.84	-3.29	26.08	26.08	24.634	1830
1731540600	25.4721	-1.95	-7.12	27.66	28	25.4721	3025
1731454200	27.4237	-0.14	-0.51	26.79	27.4237	26.4	2716
1731367800	27.5633	3.5	14.56	26.21	27.6619	26.05	10343
1731108600	24.06	0.18	0.73	23.77	24.06	23.4	2266
1731022200	23.8849	0.52	2.21	24.79	24.79	23.17	4101
1730935800	23.3688	3.36	16.80	22.1	23.66	22.1	11674
1730849400	20.0071	0.71	3.69	19.41	20.1	19.41	2276
1730763000	19.2952	-0.47	-2.35	19.5	19.5	19.2952	2376
1730500200	19.7602	-0.22	-1.10	20	20.2	19.68	1106
1730413800	19.9799	-1.77	-8.15	21.32	21.32	19.9799	5803
1730327400	21.7519	-0.26	-1.18	21.64	22.2	21.51	1646
1730241000	22.0113	-0.06	-0.26	22.32	22.32	21.99	5339
1730154600	22.0688	1.39	6.73	21.35	22.12	21.35	2423

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grayscale Future of Finance ETF (GFOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grayscale Future of Finance ETF (GFOF) Historical

Grayscale Future of Finance ETF (GFOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free