Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Future of Finance ETF | GFOF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.5902 | 04:09:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.5902 |
GFOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.5902 | 15.40 | 15.97 | 1,115 | 0.4902 | 3.04% |
| 1 Month | 15.19 | 17.45 | 15.03 | 16.16 | 2,256 | 1.40 | 9.22% |
| 3 Months | 16.76 | 19.7556 | 14.73 | 17.23 | 4,210 | -0.1698 | -1.01% |
| 6 Months | 11.80 | 22.03 | 11.3601 | 16.84 | 5,747 | 4.79 | 40.59% |
| 1 Year | 10.69 | 22.03 | 10.28 | 15.90 | 3,957 | 5.90 | 55.19% |
| 3 Years | 24.61 | 29.20 | 7.141 | 17.53 | 6,410 | -8.02 | -32.59% |
| 5 Years | 24.61 | 29.20 | 7.141 | 17.53 | 6,410 | -8.02 | -32.59% |
GFOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 16.5902 | 0.89 | 5.66% | 16.11 | 16.5902 | 15.80 | 583 |
| May 14 2024 | 15.7015 | 0.19 | 1.23% | 15.40 | 15.7015 | 15.40 | 896 |
| May 13 2024 | 15.51 | 0.02 | 0.10% | 15.50 | 15.54 | 15.50 | 644 |
| May 10 2024 | 15.4939 | -0.74 | -4.55% | 16.30 | 16.30 | 15.4939 | 1,015 |
| May 09 2024 | 16.2326 | 0.12 | 0.75% | 16.10 | 16.37 | 16.08 | 2,435 |
| May 08 2024 | 16.111 | -0.14 | -0.84% | 15.89 | 16.14 | 15.89 | 1,914 |
| May 07 2024 | 16.2477 | -0.48 | -2.86% | 16.67 | 16.67 | 16.18 | 915 |
| May 06 2024 | 16.7263 | 0.69 | 4.31% | 16.28 | 16.7332 | 16.28 | 4,061 |
| May 03 2024 | 16.035 | 0.08 | 0.53% | 16.43 | 16.4301 | 16.02 | 2,472 |
| May 02 2024 | 15.951 | 0.51 | 3.29% | 15.79 | 15.951 | 15.45 | 1,916 |
| May 01 2024 | 15.4432 | -0.09 | -0.58% | 15.19 | 15.85 | 15.19 | 10,760 |
| Apr 30 2024 | 15.5329 | -1.03 | -6.24% | 16.08 | 16.08 | 15.5329 | 108 |
| Apr 29 2024 | 16.567 | -0.58 | -3.40% | 16.93 | 16.93 | 16.455 | 8,969 |
| Apr 26 2024 | 17.1506 | 0.33 | 1.96% | 16.83 | 17.1506 | 16.83 | 457 |
| Apr 25 2024 | 16.8214 | -0.13 | -0.76% | 16.41 | 16.8214 | 16.41 | 322 |
| Apr 24 2024 | 16.95 | -0.39 | -2.26% | 17.24 | 17.45 | 16.95 | 2,104 |
| Apr 23 2024 | 17.3416 | 0.68 | 4.07% | 16.55 | 17.3416 | 16.55 | 988 |
| Apr 22 2024 | 16.6632 | 1.15 | 7.41% | 15.90 | 17.02 | 15.845 | 2,755 |
| Apr 19 2024 | 15.5131 | 0.22 | 1.42% | 15.46 | 15.69 | 15.28 | 1,061 |
| Apr 18 2024 | 15.2955 | 0.21 | 1.38% | 15.19 | 15.61 | 15.03 | 735 |
| Apr 17 2024 | 15.0871 | 0.10 | 0.64% | 15.08 | 15.24 | 14.86 | 827 |
| Apr 16 2024 | 14.991 | -0.18 | -1.19% | 15.01 | 15.01 | 14.73 | 12,638 |
