Global X Short term Treasury Ladder ETF (SLDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.199880071957 | 50.03 | 50.04 | 49.91 | 1505 | 49.99138674 | SP |
4 | -0.0463 | -0.0926439132149 | 49.9763 | 50.04 | 49.91 | 6006 | 49.99417072 | SP |
12 | -0.08 | -0.159968006399 | 50.01 | 50.07 | 49.86 | 2761 | 50.00304301 | SP |
26 | 25.4 | 103.546677538 | 24.53 | 50.2617 | 24.53 | 1283 | 50.00317802 | SP |
52 | 25.4 | 103.546677538 | 24.53 | 50.2617 | 24.53 | 649 | 50.00317802 | SP |
156 | 25.4 | 103.546677538 | 24.53 | 50.2617 | 24.53 | 216 | 50.00317802 | SP |
260 | 25.4 | 103.546677538 | 24.53 | 50.2617 | 24.53 | 129 | 50.00317802 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.