![Global X Short term Treasury Ladder ETF](/common/images/company/A_SLDR.png)
Global X Short term Treasury Ladder ETF (SLDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.299401197605 | 50.1 | 50.1 | 49.92 | 1381 | 49.95148148 | SP |
4 | -0.29 | -0.577229299363 | 50.24 | 50.38 | 49.92 | 1816 | 49.99716903 | SP |
12 | 0.07 | 0.14033680834 | 49.88 | 50.38 | 49.88 | 2826 | 49.99558255 | SP |
26 | 25.42 | 103.628210355 | 24.53 | 50.38 | 24.53 | 1587 | 50.00133019 | SP |
52 | 25.42 | 103.628210355 | 24.53 | 50.38 | 24.53 | 797 | 50.00133019 | SP |
156 | 25.42 | 103.628210355 | 24.53 | 50.38 | 24.53 | 264 | 50.00133019 | SP |
260 | 25.42 | 103.628210355 | 24.53 | 50.38 | 24.53 | 157 | 50.00133019 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.