Global X Short term Treasury Ladder ETF (SLDR)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.1001001001 | 49.95 | 50.02 | 49.93 | 2985 | 49.98965178 | SP |
| 4 | -0.01 | -0.0199960007998 | 50.01 | 50.24 | 49.91 | 1620 | 49.97676714 | SP |
| 12 | 0.01 | 0.0200040008002 | 49.99 | 50.24 | 49.86 | 2508 | 49.9924105 | SP |
| 26 | 25.47 | 103.832042397 | 24.53 | 50.2617 | 24.53 | 1450 | 49.99990505 | SP |
| 52 | 25.47 | 103.832042397 | 24.53 | 50.2617 | 24.53 | 728 | 49.99990505 | SP |
| 156 | 25.47 | 103.832042397 | 24.53 | 50.2617 | 24.53 | 241 | 49.99990505 | SP |
| 260 | 25.47 | 103.832042397 | 24.53 | 50.2617 | 24.53 | 144 | 49.99990505 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 50 | -0 | -0.01 | 50.02 | 50.02 | 49.98 | 9083 |
| 1737070200 | 50.0047 | 0.02 | 0.04 | 50.01 | 50.01 | 50.0047 | 190 |
| 1736983800 | 49.985 | 0.03 | 0.07 | 50 | 50 | 49.98 | 252 |
| 1736897400 | 49.95 | 0.02 | 0.04 | 49.95 | 49.95 | 49.93 | 2413 |
| 1736811000 | 49.93 | -0.01 | -0.01 | 49.94 | 49.9699 | 49.9251 | 2983 |
| 1736551800 | 49.935 | -0.02 | -0.04 | 49.935 | 49.935 | 49.935 | 156 |
| 1736379000 | 49.955 | 0.02 | 0.03 | 49.955 | 49.955 | 49.955 | 34 |
| 1736292600 | 49.94 | -0.01 | -0.01 | 49.94 | 49.9476 | 49.9399 | 1193 |
| 1736206200 | 49.9453 | 0.02 | 0.03 | 49.94 | 49.9453 | 49.94 | 628 |
| 1735947000 | 49.93 | 0 | 0.01 | 49.93 | 49.93 | 49.93 | 269 |
| 1735860600 | 49.9263 | -0.01 | -0.02 | 49.93 | 49.93 | 49.9263 | 366 |
| 1735687800 | 49.9385 | 0.03 | 0.06 | 49.94 | 49.94 | 49.92 | 2282 |
| 1735601400 | 49.91 | -0.13 | -0.25 | 49.91 | 49.91 | 49.91 | 18 |
| 1735342200 | 50.035 | 0.02 | 0.05 | 50.03 | 50.04 | 50.03 | 3349 |
| 1735255800 | 50.01 | 0.02 | 0.04 | 49.99 | 50.01 | 49.99 | 10 |
| 1735077840 | 49.9902 | 0.01 | 0.01 | 50.01 | 50.01 | 49.9902 | 1561 |
| 1734996600 | 49.985 | -0.01 | -0.02 | 49.98 | 49.985 | 49.98 | 46 |
| 1734737400 | 49.995 | 0.02 | 0.05 | 50 | 50 | 49.995 | 97858 |
| 1734651000 | 49.97 | 0.03 | 0.05 | 49.97 | 49.97 | 49.97 | 480 |
| 1734564600 | 49.9441 | -0.04 | -0.08 | 50 | 50 | 49.9441 | 249 |
| 1734478200 | 49.985 | 0.01 | 0.01 | 49.96 | 49.985 | 49.96 | 32 |
| 1734391800 | 49.98 | 0.01 | 0.02 | 49.97 | 49.98 | 49.97 | 11 |
| 1734132600 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1734046200 | 49.97 | -0.01 | -0.02 | 49.97 | 49.97 | 49.97 | 3 |
| 1733959800 | 49.98 | 0.01 | 0.02 | 49.98 | 49.98 | 49.98 | 130 |
| 1733873400 | 49.97 | -0.01 | -0.01 | 49.97 | 49.97 | 49.97 | 203 |
| 1733787000 | 49.975 | -0.01 | -0.01 | 49.975 | 49.975 | 49.975 | 204 |
| 1733527800 | 49.98 | 0.07 | 0.14 | 49.9763 | 49.98 | 49.97 | 412 |
| 1733441400 | 49.91 | -0.03 | -0.06 | 49.93 | 49.93 | 49.91 | 225 |
| 1733355000 | 49.94 | -0.13 | -0.26 | 49.89 | 49.94 | 49.89 | 10 |
| 1733268600 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.065 | 322 |
| 1733182200 | 50.06 | 0.02 | 0.03 | 50.03 | 50.06 | 50.03 | 4007 |
| 1732917840 | 50.045 | 0.02 | 0.03 | 50.045 | 50.045 | 50.045 | 5 |
| 1732750200 | 50.03 | 0.04 | 0.08 | 50.03 | 50.03 | 50.03 | 441 |
| 1732663800 | 49.99 | 0.01 | 0.02 | 49.99 | 49.99 | 49.99 | 0 |
| 1732577400 | 49.9817 | 0.05 | 0.10 | 49.9817 | 49.9817 | 49.9817 | 0 |
| 1732318200 | 49.93 | -0.01 | -0.03 | 49.93 | 49.93 | 49.93 | 0 |
| 1732231800 | 49.9428 | 0 | 0.01 | 49.91 | 49.9428 | 49.91 | 100 |
| 1732145400 | 49.94 | -0.01 | -0.02 | 49.94 | 49.94 | 49.94 | 0 |
| 1732059000 | 49.95 | -0.04 | -0.08 | 49.95 | 49.95 | 49.95 | 1 |
| 1731972600 | 49.9899 | 0.06 | 0.12 | 49.94 | 50 | 49.94 | 3904 |
| 1731713400 | 49.93 | 0.02 | 0.05 | 49.88 | 49.93 | 49.88 | 4 |
| 1731627000 | 49.905 | -0.02 | -0.05 | 49.92 | 49.92 | 49.905 | 100 |
| 1731540600 | 49.9277 | 0.05 | 0.10 | 49.92 | 49.9277 | 49.92 | 51 |
| 1731454200 | 49.88 | -0.02 | -0.04 | 49.88 | 49.88 | 49.88 | 1 |
| 1731367800 | 49.9001 | -0.01 | -0.02 | 49.8999 | 49.9001 | 49.8999 | 203 |
| 1731108600 | 49.91 | -0.02 | -0.05 | 49.94 | 49.94 | 49.91 | 2 |
| 1731022200 | 49.9329 | 0.05 | 0.11 | 49.9 | 49.9329 | 49.9 | 812 |
| 1730935800 | 49.88 | -0.03 | -0.06 | 49.88 | 49.88 | 49.88 | 44 |
| 1730849400 | 49.91 | -0.11 | -0.22 | 49.91 | 49.91 | 49.91 | 1 |
| 1730763000 | 50.02 | 0.02 | 0.04 | 50.04 | 50.04 | 50.02 | 404 |
| 1730500200 | 50 | -0.01 | -0.01 | 50.04 | 50.04 | 50 | 640 |
| 1730413800 | 50.0057 | 0.02 | 0.03 | 50.01 | 50.01 | 50.0057 | 2 |
| 1730327400 | 49.99 | -0.02 | -0.04 | 49.99 | 49.99 | 49.99 | 0 |
| 1730241000 | 50.01 | 0.02 | 0.03 | 49.99 | 50.01 | 49.99 | 102 |
| 1730154600 | 49.995 | -0.01 | -0.02 | 50.01 | 50.01 | 49.99 | 203 |
| 1729895400 | 50.005 | -0.01 | -0.01 | 50.03 | 50.03 | 50.005 | 103 |
| 1729809000 | 50.01 | 0.02 | 0.04 | 50.01 | 50.01 | 50.01 | 0 |
| 1729722600 | 49.9901 | -0.02 | -0.04 | 50 | 50 | 49.9901 | 55 |
| 1729636200 | 50.01 | -0.01 | -0.02 | 50 | 50.01 | 50 | 741 |
| 1729549800 | 50.02 | -0.03 | -0.06 | 50.04 | 50.06 | 50.01 | 3566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
