ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X S&p 500 Covered Call and Growth ETF

Global X S&p 500 Covered Call and Growth ETF (XYLG)

28.40
0.0276
( 0.10% )
Updated: 13:42:25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.40
Bid
-
Ask
-
Volume
22,259
28.25 Day's Range 28.58
27.51 52 Week Range 33.71
Previous Close
28.3724
Open
28.58
Last Trade
175
@
28.4
Last Trade Time
13:42:25
Average Volume (3m)
20,306
Financial Volume
$ 631,649
VWAP
28.3772
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.531.9016864011527.8728.7327.59019048328.28740963SP
4-4.94-14.817036592733.3433.7127.515080528.27570954SP
12-3.75-11.664074650132.1533.7127.512030629.50489098SP
26-2.6-8.387096774193133.7127.511416930.16519367SP
52-0.23-0.80335312609228.6333.7127.511197430.03369469SP
156-1.6-5.333333333333033.7123.31011285528.13324169SP
2603.313.147410358625.133.7123.31011013728.41168232SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.8929
(92.23%)
244.18M
USEGUS Energy Corp
$ 4.40
(89.66%)
92.62M
GCTKGlucoTrack Inc
$ 0.1237
(45.70%)
463.16M
DOGZDogness International Corporation
$ 25.07
(38.51%)
1.33M
DWTXDogwood Therapeutics Inc
$ 2.54
(35.83%)
10.75M
GOEVCanoo Inc
$ 0.3541
(-73.77%)
34.95M
HEPAHepion Pharmaceuticals Inc
$ 0.296
(-36.89%)
637.11k
ORKTOrangeKloud Technology Inc
$ 0.7628
(-31.89%)
6.14M
WNWMeiwu Technology Company Ltd
$ 0.266268
(-27.55%)
8.54M
FTAIFTAI Aviation Ltd
$ 82.81
(-26.31%)
13.68M
GCTKGlucoTrack Inc
$ 0.1236
(45.58%)
463.16M
CRKNCrown Electrokinetics Corporation
$ 0.1177
(-5.84%)
357.08M
ASSTAsset Entities Inc
$ 0.8901
(91.63%)
244.21M
RGTIRigetti Computing Inc
$ 13.3514
(35.82%)
179.84M
RIMEAlgorhythm Holdings Inc
$ 0.035
(-15.87%)
147.13M

Discussion

View Full Feed
nadodude nadodude 4 minutes ago
Wow love the daily movement up up and away!! Not to late to get more as Up-Listing to the Nasdaq listing could come any day now!!
CYFRF
toddski toddski 5 minutes ago
Cross trade sounds like an umbrella trade to me. That is highly illegal as you yourself stated and I shared DOJ news articles about.
UMAV
doc2016 doc2016 5 minutes ago
trump sound like he intends to invoke ai and quantum computing and supercomputing tomorrow?
CBS News reported Tuesday Trump will announce a new private sector investment to build artificial intelligence infrastructure in the US, with Oracle, ChatGPT-creator OpenAI, and Japanese conglomerate S
NVDA
TightCoil TightCoil 5 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
Which will it be? FAITH or FEAR?
FNMA
Gizzer211 Gizzer211 5 minutes ago
Where was this posted?
BBUZ
BottomBounce BottomBounce 5 minutes ago
New Rules for Clean Hydrogen Tax Credits https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623 $BLDP
BLDP
Sammy boy Sammy boy 5 minutes ago
Pelosi just bought TEM 4 days ago, lmao up 25% today.
FMCC
CatfishHunter CatfishHunter 5 minutes ago
Yes. A very good time to load up.
RDGL
AugustaFriends AugustaFriends 6 minutes ago
$APLT great volume coming in would love that .781 breakout, which is where I really see a BOOM real boom
APLT
3Angels120702 3Angels120702 6 minutes ago
It's not inside info when the CEO publicly updates shareholders
MWWC
navycmdr navycmdr 6 minutes ago
$Booooom ! 'cause it's $THE $LAW - $HERA that Calabria helped $WRITE !

https://investorshub.advfn.com/uimage/uploads/2025/1/21/blcdpLaw.JPG

https://investorshub.advfn.com/uimage/uploads/2025/1/21/lnbhfMaybe.JPG
BOOOOOM
doc2016 doc2016 6 minutes ago
t to j communications must have occurred.? CBS News reported Tuesday Trump will announce a new private sector investment to build artificial intelligence infrastructure in the US, with Oracle, ChatGPT-creator OpenAI, and Japanese conglomerate Softbank (9984.T) among those committing to the joint ve
IONQ
fuagf fuagf 6 minutes ago
rooster, You are really just a cranky little naive duckling, aren't you..

https://media.gettyimages.com/id/157333322/photo/baby.jpg?s=612x612&w=gi&k=20&c=D33Sj34SrBnr4j-3BekTUTkZ4LQhebQYjgewojkAKAg=
BottomBounce BottomBounce 6 minutes ago
New Rules for Clean Hydrogen Tax Credits https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623 $PLUG
PLUG
CatfishHunter CatfishHunter 6 minutes ago
They won't have to start over with FDA. 
RDGL
mascale mascale 6 minutes ago
Noting mineanddine poster data-free as usual: No support provided for any remarks or allegations.
HIRU
ergo sum ergo sum 6 minutes ago
https://news.sky.com/video/bishop-pleads-with-trump-over-lgbt-children-13293786
ergo sum ergo sum 6 minutes ago
https://news.sky.com/video/bishop-pleads-with-trump-over-lgbt-children-13293786
OnTrack444 OnTrack444 6 minutes ago
😂  I'm not selling 1 share at this level!!   OTC will be back on its feet later this year....  also OTC doesn't have to be on in order for a merger to happen!  

That other ticker you mentioned diluted BILLIONS of shares on the pump! Literally multiple BILLIONS or did you not w
GVSI OTCM
morg38off morg38off 6 minutes ago
From Orie last Tuesday... Happy New Year all!! : "Our broker dealer suffered damage to their office building and only today power was restored.

We are waiting on few things to provide FINRA in response for their comments but everything came to a stand still for a week now and that wa
peterus peterus 7 minutes ago
told you going under 2s wake newbie 
ILLR
NebraskaOTC NebraskaOTC 7 minutes ago
Just a reminder. $RDAR has been confirmed as a SCAM.
RDAR
diggitydoodle diggitydoodle 7 minutes ago
For one ticker, going down is "steady".
For this ticker, no volume is "steady".
Some of you are a crack up! 🤣🤣
RNVA!!$$$$?????????????????
RNVA
jog49 jog49 7 minutes ago
"Surprised that Warner voted yes.."

Me too, so what is it he's looking to gain (since that all he's about)?
FNMA
DiscoverGold DiscoverGold 7 minutes ago
$QQQ Large $683 M Dark Pool Print
By: Cheddar Flow | January 21, 2025

• $QQQ Large $683M Dark Pool Print.

pbs.twimg.com/media/Gh1nny0XQAAfpGu?format=png&name=small

https://x.com/CheddarFlow/status/1881774167667904947 Read Full Story »»»
QQQ