Global X S&p 500 Covered Call and Growth ETF (XYLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 1.90168640115 | 27.87 | 28.73 | 27.5901 | 90483 | 28.28740963 | SP |
4 | -4.94 | -14.8170365927 | 33.34 | 33.71 | 27.51 | 50805 | 28.27570954 | SP |
12 | -3.75 | -11.6640746501 | 32.15 | 33.71 | 27.51 | 20306 | 29.50489098 | SP |
26 | -2.6 | -8.38709677419 | 31 | 33.71 | 27.51 | 14169 | 30.16519367 | SP |
52 | -0.23 | -0.803353126092 | 28.63 | 33.71 | 27.51 | 11974 | 30.03369469 | SP |
156 | -1.6 | -5.33333333333 | 30 | 33.71 | 23.3101 | 12855 | 28.13324169 | SP |
260 | 3.3 | 13.1474103586 | 25.1 | 33.71 | 23.3101 | 10137 | 28.41168232 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.