![Global X S&p 500 Covered Call and Growth ETF](/common/images/company/A_XYLG.png)
Global X S&p 500 Covered Call and Growth ETF (XYLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -1.30573248408 | 31.4 | 31.59 | 30.96 | 16546 | 31.42823277 | SP |
4 | 0.17 | 0.551589876703 | 30.82 | 31.59 | 30.65 | 9082 | 31.20075855 | SP |
12 | 1.44 | 4.8730964467 | 29.55 | 31.59 | 29.208 | 6243 | 30.64254697 | SP |
26 | 2.36 | 8.24310164163 | 28.63 | 31.59 | 28.6 | 9778 | 29.84315776 | SP |
52 | 2.79 | 9.89361702128 | 28.2 | 31.59 | 25.61 | 13177 | 28.39832619 | SP |
156 | 0.48 | 1.5732546706 | 30.51 | 33.48 | 23.3101 | 11603 | 28.0362105 | SP |
260 | 5.89 | 23.4661354582 | 25.1 | 33.48 | 23.3101 | 9614 | 28.07623553 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.