Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X S&p 500 Covered Call and Growth ETF | XYLG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0452 | 0.15% | 30.4149 | 19:58:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.43 | 30.36 | 30.4633 | 30.4149 | 30.3697 |
XYLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.92 | 30.4633 | 29.69 | 30.23 | 5,402 | 0.4949 | 1.65% |
| 1 Month | 30.01 | 30.4633 | 29.69 | 30.12 | 4,471 | 0.4049 | 1.35% |
| 3 Months | 29.76 | 30.4633 | 28.95 | 29.87 | 7,848 | 0.6549 | 2.20% |
| 6 Months | 27.64 | 30.4633 | 27.5301 | 29.03 | 13,046 | 2.77 | 10.04% |
| 1 Year | 27.25 | 30.4633 | 25.61 | 28.16 | 13,946 | 3.16 | 11.61% |
| 3 Years | 30.10 | 33.48 | 23.3101 | 28.00 | 11,461 | 0.3149 | 1.05% |
| 5 Years | 25.10 | 33.48 | 23.3101 | 28.00 | 9,682 | 5.31 | 21.17% |
XYLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 30.4149 | 0.05 | 0.15% | 30.43 | 30.4633 | 30.36 | 3,653 |
| Jun 06 2024 | 30.3697 | 0.02 | 0.05% | 30.35 | 30.44 | 30.335 | 9,384 |
| Jun 05 2024 | 30.3532 | 0.24 | 0.79% | 30.21 | 30.40 | 30.21 | 5,252 |
| Jun 04 2024 | 30.1152 | 0.06 | 0.19% | 29.96 | 30.1152 | 29.96 | 6,071 |
| Jun 03 2024 | 30.0575 | 0.02 | 0.07% | 30.13 | 30.17 | 29.98 | 2,642 |
| May 31 2024 | 30.0371 | 0.15 | 0.50% | 29.92 | 30.0371 | 29.69 | 3,661 |
| May 30 2024 | 29.8873 | -0.14 | -0.46% | 29.95 | 29.97 | 29.78 | 14,385 |
| May 29 2024 | 30.0255 | -0.12 | -0.39% | 29.96 | 30.0868 | 29.96 | 2,443 |
| May 28 2024 | 30.1417 | 0.03 | 0.11% | 30.15 | 30.15 | 30.1417 | 219 |
| May 24 2024 | 30.11 | 0.11 | 0.36% | 30.00 | 30.20 | 30.00 | 1,966 |
| May 23 2024 | 30.0027 | -0.11 | -0.36% | 30.26 | 30.26 | 30.0027 | 2,651 |
| May 22 2024 | 30.1096 | -0.09 | -0.30% | 30.24 | 30.24 | 30.08 | 2,980 |
| May 21 2024 | 30.2003 | 0.08 | 0.25% | 30.18 | 30.2189 | 30.08 | 3,772 |
| May 20 2024 | 30.1248 | -0.08 | -0.26% | 30.09 | 30.189 | 30.09 | 1,910 |
| May 17 2024 | 30.2035 | -0.04 | -0.14% | 30.24 | 30.275 | 30.15 | 5,479 |
| May 16 2024 | 30.2467 | -0.01 | -0.02% | 30.28 | 30.35 | 30.22 | 5,336 |
| May 15 2024 | 30.2542 | 0.18 | 0.61% | 30.10 | 30.2542 | 30.10 | 2,937 |
| May 14 2024 | 30.0697 | 0.07 | 0.22% | 30.01 | 30.10 | 30.005 | 2,224 |
| May 13 2024 | 30.0039 | -0.04 | -0.12% | 30.00 | 30.0334 | 29.95 | 4,621 |
| May 10 2024 | 30.04 | 0.09 | 0.31% | 30.01 | 30.04 | 29.92 | 7,020 |
| May 09 2024 | 29.9482 | 0.03 | 0.09% | 29.96 | 30.00 | 29.87 | 4,534 |
| May 08 2024 | 29.92 | 0.05 | 0.16% | 29.88 | 29.94 | 29.82 | 9,198 |
