Global X S&p 500 Covered Call and Growth ETF Historical Data - XYLG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.41	-1.48228488792	27.66	28.17	26.91	25849	27.46511034	SP
4	-1.37	-4.78686233403	28.62	28.96	26.91	25414	28.16845318	SP
12	-6.13	-18.364289994	33.38	33.71	26.91	30357	28.37421811	SP
26	-3.58	-11.6120661693	30.83	33.71	26.91	17997	29.38612107	SP
52	-2.48	-8.3417423478	29.73	33.71	26.91	13357	29.72722391	SP
156	-1.89	-6.48592999314	29.14	33.71	23.3101	13426	28.0898601	SP
260	2.15	8.56573705179	25.1	33.71	23.3101	10566	28.40299405	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741390200	27.25	0.14	0.52	27.05	27.2987	26.76	29080
1741303800	27.11	-0.44	-1.60	27.32	27.4	26.91	29507
1741217400	27.55	0.24	0.88	27.33	27.6154	27.12	44188
1741131000	27.31	-0.23	-0.82	27.39	27.5598	27.0505	20884
1741044600	27.5361	-0.52	-1.87	28.1	28.17	27.3601	20342
1740785400	28.06	0.4	1.45	27.66	28.06	27.49	14326
1740699000	27.66	-0.39	-1.39	28.24	28.24	27.61	22129
1740612600	28.05	-0.01	-0.04	28.12	28.26	27.897	31730
1740526200	28.06	-0.11	-0.39	28.15	28.21	27.8037	43447
1740439800	28.17	-0.12	-0.42	28.24	28.39	28.13	27825
1740180600	28.29	-0.53	-1.84	28.73	28.82	28.26	35582
1740094200	28.82	-0.04	-0.14	28.83	28.83	28.6601	11434
1740007800	28.86	0.04	0.14	28.85	28.86	28.6973	26604
1739921400	28.82	0.04	0.14	28.96	28.96	28.6604	50179
1739575800	28.78	-0.01	-0.03	28.67	28.79	28.67	17243
1739489400	28.79	0.23	0.81	28.5	28.79	28.5	15678
1739403000	28.56	-0.05	-0.17	28.43	28.5993	28.425	14245
1739316600	28.61	0.02	0.07	28.54	28.62	28.5139	30794
1739230200	28.59	0.14	0.49	28.57	28.6	28.525	5201
1738971000	28.45	-0.18	-0.63	28.62	28.6499	28.35	21527
1738884600	28.63	0.1	0.35	28.76	28.76	28.48	14708
1738798200	28.53	0.09	0.32	28.45	28.63	28.32	9144
1738711800	28.44	0.16	0.57	28.33	28.46	28.29	30400
1738625400	28.28	-0.16	-0.56	28.04	28.37	27.8847	26506
1738366200	28.44	-0.06	-0.21	28.66	28.86	28.4182	42811
1738279800	28.4998	0.07	0.25	28.44	28.7025	28.32	21174
1738193400	28.43	-0.08	-0.28	28.49	28.49	28.25	28368
1738107000	28.51	0.18	0.64	28.39	28.52	28.1501	41806
1738020600	28.33	-0.28	-0.98	28.23	28.33	28.15	22079
1737761400	28.61	0.07	0.25	28.63	28.659	28.555	16164
1737675000	28.54	0	0.00	28.54	28.54	28.54	0
1737588600	28.54	0.1	0.35	28.53	28.7999	28.465	23134
1737502200	28.44	0.07	0.24	28.36	28.47	28.25	34708
1737156600	28.3724	0.15	0.54	28.37	28.73	28.2201	279013
1737070200	28.22	-0.01	-0.04	28.26	28.27	28.16	27057
1736983800	28.23	0.42	1.51	28.12	28.4499	28.1	11381
1736897400	27.81	0.08	0.29	27.87	27.87	27.5901	44482
1736811000	27.7297	-0	-0.00	27.51	27.73	27.51	14825
1736551800	27.73	-0.35	-1.25	27.85	27.8586	27.62	26716
1736379000	28.08	0.11	0.40	28	28.08	27.86	17126
1736292600	27.9678	-0.27	-0.96	28.22	28.2693	27.91	37234
1736206200	28.24	0.19	0.68	28.27	28.36	28.11	107852
1735947000	28.0505	0.32	1.16	27.84	28.1061	27.7165	19628
1735860600	27.73	-0.16	-0.57	27.9	28.0099	27.64	13340
1735687800	27.89	-0.02	-0.08	27.98	28.04	27.77	46459
1735601400	27.9122	-5.49	-16.42	27.92	28.05	27.7	144810
1735342200	33.397599	-0.31	-0.93	33.58	33.58	33.287486	16581
1735255800	33.71	0.1	0.31	33.65	33.71	33.549999	4477
1735077840	33.6058	0.18	0.53	33.34	33.6058	33.34	1897
1734996600	33.43	0.34	1.04	33.17	33.43	33.0845	5246
1734737400	33.0875	0.41	1.27	33.18	33.39	33.08	3874
1734651000	32.674	-0.07	-0.20	33.009999	33.009999	32.659999	5589
1734564600	32.7396	-0.5	-1.51	33.35	33.389899	32.7396	6510
1734478200	33.241999	-0.15	-0.45	33.33	33.33	33.22	5491
1734391800	33.3911	0.06	0.18	33.365	33.43	33.3301	4451
1734132600	33.33	0.02	0.06	33.38	33.385599	33.235	1365
1734046200	33.31	-0.04	-0.11	33.25	33.409	33.25	7764
1733959800	33.3457	0.16	0.47	33.31	33.4137	33.29	7508
1733873400	33.190399	-0.05	-0.15	33.58	33.58	33.190399	2890

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X S&p 500 Covered Call and Growth ETF (XYLG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X S&p 500 Covered Call and Growth ETF (XYLG) Historical

Global X S&p 500 Covered Call and Growth ETF (XYLG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free