ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      0.00%
      US Tech 100
      21,630.40
      0.48%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      75.005
      -0.17%
      Bitcoin
      96,229.94
      0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Global X Mlp and Energy Infrastructure Covered Call ETF (MLPD)

      7. Global X Mlp and Energy Infrastructure Covered Call ETF (MLPD) Historical

      Global X Mlp and Energy Infrastructure Covered Call ETF

      Global X Mlp and Energy Infrastructure Covered Call ETF (MLPD)

      MLP SE
      MLP SE
      MLP SE
      Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf B
      MLP SE
      Inv Us Mlp B
      25.0359
      -0.11
      (-0.46%)
      Closed February 14 4:00PM
      Delayed by 15 minutes
      25.0359
      0.00
      ( 0.00% )
      Pre Market: 8:03AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2341-0.92639493470525.2725.2724.72478925.05492493SP
      4-0.7241-2.8109472049725.7625.8224.49414025.16338772SP
      12-1.0241-3.9297774366826.0626.1424.49333525.5205257SP
      26-0.2944-1.1622444266425.330326.1524.49457725.75354824SP
      520.05080.20332117942324.985127.1823.96341825.64061387SP
      1560.05080.20332117942324.985127.1823.96341825.64061387SP
      2600.05080.20332117942324.985127.1823.96341825.64061387SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173957580025.0359-0.11-0.4625.245825.245825.03592173
      173948940025.15060.411.6624.825.1924.811412
      173940300024.7406-0.33-1.3224.992524.723453
      173931660025.0714-0.17-0.6625.2725.2724.962116
      173923020025.23780.281.1225.2625.3625.041648
      173897100024.9587-0.01-0.062525.0724.852204
      173888460024.9733-0.38-1.5025.5525.5524.9313229
      173879820025.35420.210.8525.256325.425.2563485
      173871180025.13930.050.2025.1125.21525.0867842
      173862540025.090.271.0924.4925.0924.498760
      173836620024.8196-0.46-1.8325.4125.4124.81963229
      173827980025.28210.220.8625.3325.3325.234144
      173819340025.06650.040.1725.0425.2225.041344
      173810700025.0250.230.9324.8225.0424.7212850
      173802060024.7956-0.8-3.1324.822524.753303
      173776140025.5968-0.05-0.2025.725.725.59682037
      173767500025.647700.0025.647725.647725.64770
      173758860025.6477-0.14-0.5325.7125.7525.64774438
      173750220025.7854-0.1-0.3925.8125.8225.727689
      173715660025.88510.190.7225.7925.9325.793708
      173707020025.70010.030.1025.70525.7125.74179
      173698380025.675-0.02-0.0725.7125.7125.66838020
      173689740025.69290.030.1325.725.725.638139
      173681100025.6600.0225.725.725.644513
      173655180025.6550.010.0425.6925.6925.641442
      173637900025.645-0.01-0.0225.6725.6725.615325
      173629260025.65040.020.0625.625.66925.61013
      173620620025.6350.010.0225.6325.6625.632408
      173594700025.62990.030.1225.5825.6625.582062
      173586060025.60.040.1425.6325.6325.58711
      173568780025.56490.030.1125.5925.625.521707
      173560140025.5366-0.22-0.8525.5725.5725.462729
      173534220025.75500.0225.7825.7825.718664
      173525580025.75-0.05-0.1925.76525.7825.751988
      173507784025.80.10.4025.7825.8725.675929
      173499660025.6980.080.3025.6825.725.632696
      173473740025.62010.160.6225.4425.6925.443035
      173465100025.46250.110.4225.3525.5525.352036
      173456460025.3548-0.6-2.3126.0126.0125.35482165
      173447820025.9532-0.09-0.3325.9125.953225.871229
      173439180026.04-0.02-0.0726.0826.0825.957454
      173413260026.0576-0-0.0226.0326.0726.02812
      173404620026.06240.020.0726.0926.108626.051150
      173395980026.04490.10.4026.015326.04526.01600
      173387340025.9415-0.06-0.2226.0826.0825.94157424
      173378700025.9999-0.08-0.2926.1326.1325.9999355
      173352780026.0749-0.01-0.0426.1426.1426.07371482
      173344140026.0850.040.1526.126.126.085780
      173335500026.045-0.02-0.0826.0326.0626.03679
      173326860026.065-0.02-0.0626.126.126.021844
      173318220026.0800.0226.1226.12264025
      173291784026.0750.030.1226.0326.09926.03575
      173275020026.0449-0.02-0.0626.126.126.031113
      173266380026.05990.010.0326.0626.126.031633
      173257740026.0532-0.01-0.0326.0926.0926.022269
      173231820026.05990.020.0626.0826.126.02590
      173223180026.04490.030.1126.1526.1526.022288
      173214540026.0150.010.0326.0526.0525.9954208
      173205900026.00670.050.2025.96126.02925.962749
      173197260025.955-0.15-0.5725.9425.9725.94266085

      Your Recent History

      AMEX
      MLPD
      Global X Mlp and Energy ...
      BIT
      UC6M2U
      Unicredit Bank
      BIT
      P45552
      Bnp Paribas Issuance
      BIT
      1USB
      US Bancorp Fund Services
      BIT
      FF
      Fine Foods & Pharmaceuti...
      LSE
      SRAD
      Stelrad
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads