ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,898.00
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.645
      0.12%
      Bitcoin
      95,309.96
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Global X Mlp and Energy Infrastructure Covered Call ETF (MLPD)

      7. Global X Mlp and Energy Infrastructure Covered Call ETF (MLPD) Historical

      Global X Mlp and Energy Infrastructure Covered Call ETF

      Global X Mlp and Energy Infrastructure Covered Call ETF (MLPD)

      MLP SE
      MLP SE
      MLP SE
      Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf B
      MLP SE
      Inv Us Mlp B
      24.259
      0.1132
      (0.47%)
      Closed April 28 4:00PM
      Delayed by 15 minutes
      24.259
      0.00
      (0.00%)
      After Hours: 4:15PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3791.5871021775523.8824.2223.37595123.88537357SP
      4-0.781-3.1190095846625.0425.277421.3845623.99616907SP
      12-0.231-0.94324213964924.4925.5521.3545824.4556356SP
      26-1.361-5.3122560499625.6226.1521.3622425.26897845SP
      52-0.7261-2.906132054724.985127.1821.3390125.26381668SP
      156-0.7261-2.906132054724.985127.1821.3390125.26381668SP
      260-0.7261-2.906132054724.985127.1821.3390125.26381668SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174587940024.2590.110.4724.1724.291424.173074
      174562020024.1458-0.03-0.1424.1424.1624.061307
      174553380024.180.281.1724.0324.1824.034454
      174544740023.90.140.5924.0324.0323.916073
      174536100023.760.291.2423.7123.8423.664836
      174527460023.47-0.65-2.6823.8823.8823.373085
      174492900024.11520.271.1224.3424.8224.1118569
      174484260023.84730.020.062424.1623.84731305
      174475620023.8320.371.5923.5823.9223.58838
      174466980023.460.41.7323.6423.6423.36143
      174441060023.06070.582.5622.7223.1822.347445
      174432420022.4851-0.66-2.8323.0523.0522.232963
      174423780023.1411.135.1121.8323.216821.5555058
      174415140022.0158-0.41-1.8223.3223.3485225989
      174406500022.425-0.28-1.2422.1322.569921.33563
      174380580022.7067-1.81-7.3824.1524.1521.417641
      174371940024.5152-0.76-3.0224.9124.9624.515274395
      174363300025.27740.150.5925.1525.277425.15596
      174354660025.13010.070.2925.0425.130125.04781
      174346020025.0570.040.1725.0425.124.961722
      174320100025.0133-0.03-0.1324.9525.029924.942270
      174311460025.0461-0.1-0.4125.225.225.033379
      174302820025.1484-0.02-0.0725.2425.25925.14841669
      174294180025.1653-0.01-0.0525.22925.22925.134983
      174285540025.178200.0024.9325.19924.936413
      174259620025.177-0.08-0.3225.1825.2425.17527481
      174250980025.25770.030.1125.2725.2825.1913261
      174242340025.22880.060.2325.1525.2425.152402
      174233700025.17050.020.0825.1925.20925.168539
      174225060025.15010.170.6625.0225.1925.021631
      174199140024.9840.451.8524.882825.0124.88283065
      174190500024.5304-0.15-0.6324.824.824.4612602
      174181860024.6850.271.0924.6124.8424.613690
      174173220024.41920.160.6824.3424.524.341437
      174164580024.25530.010.0424.2524.2724.084960
      174139020024.24580.010.0324.4424.4523.941744
      174130380024.2394-0.41-1.6624.524.524.09953063
      174121740024.64830.030.1124.6324.6524.342510
      174113100024.6212-0.18-0.7224.8624.8624.4215383
      174104460024.8009-0.14-0.5524.825.03624.8894
      174078540024.93770.331.3324.77924.937724.7795161
      174069900024.6105-0.04-0.1624.6224.77924.61057818
      174061260024.64990.10.3924.5324.6624.53979
      174052620024.5547-0.14-0.5724.487724.554724.3253641
      174043980024.6948-0.28-1.1124.7824.7824.54334091
      174018060024.9715-0.3-1.1825.1125.1124.92504
      174009420025.2694-0.02-0.0925.2725.3224.955203
      174000780025.29150.010.0525.2825.4625.22686020
      173992140025.27960.240.9725.1725.356825.172826
      173957580025.0359-0.11-0.4625.245825.245825.03592173
      173948940025.15060.411.6624.825.1924.811412
      173940300024.7406-0.33-1.3224.992524.723453
      173931660025.0714-0.17-0.6625.2725.2724.962116
      173923020025.23780.281.1225.2625.3625.041648
      173897100024.9587-0.01-0.062525.0724.852204
      173888460024.9733-0.38-1.5025.5525.5524.9313229
      173879820025.35420.210.8525.256325.425.2563485
      173871180025.13930.050.2025.1125.21525.0867842
      173862540025.090.271.0924.4925.0924.498760
      173836620024.8196-0.46-1.8325.4125.4124.81963229
      173827980025.28210.220.8625.3325.3325.234144
      173819340025.06650.040.1725.0425.2225.041344

      Your Recent History

      AMEX
      MLPD
      Global X Mlp and Energy ...
      BOV
      VIVR3
      VIVER ON
      BOV
      EALT3
      AÇO ALTONA ON
      BOV
      CSRN6
      COSERN PNB
      BOV
      SANB4
      SANTANDER BR PN
      USOTC
      AIOSF
      Atresmedia Corporation D... (PK)
      BOV
      GPAR3
      CELGPAR ON
      BOV
      AHEB3
      SP TURISMO ON
      BOV
      CRPG5
      CRISTAL PNA
      USOTC
      IHRPF
      Ishares Plc Resources Nl (PK)
      USOTC
      RRRT
      R Three Technologies (CE)
      BOV
      BMKS3
      BIC MONARK ON
      NASDAQ
      FBWEX
      Agf North American Divid...
      NASDAQ
      RDAC
      Rising Dragon Acquisition
      BOV
      BRST3
      Brisanet Participacoes ON
      NASDAQ
      CEQLX
      Ci High Interest Savings...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads