ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.87
Bid
5.86
Ask
5.91
Volume
947
5.86 Day's Range 5.93
0.00 52 Week Range 0.00
Previous Close
5.91
Open
5.91
Last Trade
13
@
5.87
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,583 €
VWAP
5.8954
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMEDOThor Medical ASA
kr 4.175
(40.57%)
889.94k
SOFFOSolstad Offshore ASA
kr 40.00
(21.07%)
232.45k
PKTMVPIERER Mobility AG
10.35 €
(20.91%)
433
SIVESSivers Semiconductors AB
SEK 2.242
(18.31%)
23.21k
0QFDModerna Inc
40.51 €
(15.45%)
445
RBOPRoche Bobois SA
36.15 €
(-20.37%)
311
SHLFOShelf Drilling Ltd
kr 10.20
(-20.22%)
365.39k
DOVMDovalues SpA
3.25 €
(-16.67%)
65.55k
EVTDEvotec SE
8.50 €
(-15.00%)
315.03k
MDFEDuro Felguera SA
0.516 €
(-11.49%)
10.16k
ISPMIntesa Sanpaolo Spa
3.6335 €
(-0.71%)
4.22M
TITMTelecom Italia SpA
0.2319 €
(0.91%)
2.72M
ENELMEnel Spa
6.723 €
(2.14%)
2.62M
DIAEDistribuidora Internacional De Alimentacion SA
0.0124 €
(0.81%)
2.53M
BCPUBanco Comercial Portugues SA
0.4446 €
(-0.31%)
1.75M

Discussion

View Full Feed
ron_66271 ron_66271 2 minutes ago
About 28 LIBOR Documents Filled Today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
COOP
fuagf fuagf 2 minutes ago
dbergh, Now it seems you don't comprehend. Read my other one again.
1vman 1vman 2 minutes ago
***** LMAO ! 🚽HYMC🚽 ( HY- TURD) So we have garage mining company owed by Mudrick capital private equity who was bailed out by Adam Aron - CEO of a theater company that dresses up as a Mr T look alike ?????????????

ENOUGH SAID HUZZAH🙃!!!!
HYMC
Stinger2014 Stinger2014 2 minutes ago
Well….$CGAC is about to become a player!
CGAC
cojoboy cojoboy 2 minutes ago
Well..they don't want you to have to file that 5% paperwork in the future.... 😎😎😎😎
RDAR
SorcererDiviner18 SorcererDiviner18 3 minutes ago
Agreedx2

While not formally representing BEGI...CC could informally support BEGI’s approach by providing strategic advice and insight. Particularly, Mr. Cleland should be well-positioned to offer perspectives on BEGI's legal challenges, most notably concerning securities law.
BEGI
zooey zooey 3 minutes ago
“Y"all be worried about Tony and my account(s) is through the roof!”

Hahaha!! Did you get a, how to sound hip book, for your birthday? Now that’s f’n sad. What are you, 60 something dude??Let me save you some time on your next post. I’ll start it for you:

“What’s reall
APRU
Renee Renee 4 minutes ago
REII: SEC registration revoked:

https://www.sec.gov/files/litigation/admin/2024/34-101674.pdf
Alley-oop Alley-oop 4 minutes ago
style="font-kerning: none"

CGAC
fuagf fuagf 4 minutes ago
dbergh, GWB got the U.S. into the Afghanistan war, Trump set the 'get out of Afghanistan agenda', Biden carried out the final stages of Trump's decision. You and Stephen Cheung ignorantly blame everything on Biden. Cheung's excuse is he works for Trump so has to serve up only Trump codswallop. The
gitreal gitreal 5 minutes ago
We know what we OWN

I actually believe you. You know exactly what you are promoting. A steaming pile of fraud and deception. You know it, I know it, but sadly the poor slobs you're selling this garbage to.... don't.

So easy to victimize these ignorant/gullible dr
NBRI
Alley-oop Alley-oop 5 minutes ago
style="font-kerning: none"

CGAC
jimr1717 jimr1717 5 minutes ago
You said that from 31 cents to 3 cents. Fresh share filing Yummy
ATMH
prototype_101 prototype_101 6 minutes ago
Lightmatter, a company focused on developing photonic chips for artificial intelligence, claims several advantages over traditional electronic processors:  

1. Speed: Lightmatter claims its photonic chips are 10 times faster than Nvidia's AI processors. This is due to the speed of li
LWLG
Alley-oop Alley-oop 6 minutes ago
style="font-kerning: none"

CGAC
zerosnoop zerosnoop 6 minutes ago
Uneducated fools with a low IQ continue to lie. Grubs who paid a few dollars in the Cardano scam are down big time. So what if Cardano price has gone up a bit. Smart investors who got into the recent QS offerings are UP big time with their investment. Lucky I didn't take the advice of "don't trade C
QSEP
arizona1 arizona1 6 minutes ago
So what is wrong with it ? ?

Nothing, if plantations are your thing. The point is, she isn't qualified or knows a single thing about agriculture. Which is the entire point of being in charge of a single department like agriculture.
jimr1717 jimr1717 7 minutes ago
Correct on the “Soon” this is year 7 or is it 8 of the “gonna pop load not”.

Sure glad I didn’t “load all the way down”

Only a Fool would be fooled by the

CONdog96 🤡™ Clown.
ATMH
stealofadeal stealofadeal 7 minutes ago
MGON Low of the day .0076 and manipulated and painted at the end of the day. SCAM so be cautious.
MGON
dbergh dbergh 7 minutes ago
[Trump also wanted to invite the Taliban to Camp David. On a 9/11 anniversary./quote]

Did you see any Plains land at C>D

All you seen is some one saying that
Tootall7 Tootall7 8 minutes ago
Your guess is as good as mine
UBQU
FFFacts FFFacts 8 minutes ago
I think you should stick to flying paper airplanes and leave finance issues to the experts.
FNMA
Crabby!! Crabby!! 8 minutes ago
Matter of time…
¥••¥
BTCWF
StockInfo11 StockInfo11 9 minutes ago
NexGold Mining's (NEXG.v NXGCF) acquisition of Signal Gold will unite the Goliath Gold and Goldboro Projects' combined 4.7M oz M&I resources & and advanced permits. Post-merger NEXG will target 200k+ oz annual gold production as a diversified, multi-asset developer.
https://nexgold.com/nexgol
NXGCF
Crabby!! Crabby!! 9 minutes ago
This will break out after Thanksgiving…
$CEOS
¥••¥
CEOS

Your Recent History

Delayed Upgrade Clock