ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X FTSE Southeast Asia ETF

Global X FTSE Southeast Asia ETF (ASEA)

17.00
-0.17
(-0.99%)
Closed October 05 4:00PM
16.98
-0.02
(-0.12%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.002.505.700.004.100.000.00 %00-
14.001.504.700.003.100.000.00 %00-
15.000.503.700.002.100.000.00 %00-
16.000.002.650.000.000.000.00 %00-
17.000.001.650.000.000.000.00 %00-
18.000.001.350.000.000.000.00 %00-
19.000.001.300.000.000.000.00 %00-
20.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.001.300.000.000.000.00 %00-
14.000.001.300.000.000.000.00 %00-
15.000.001.300.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.000.950.000.000.000.00 %00-
18.000.002.550.000.000.000.00 %00-
19.000.403.600.002.000.000.00 %00-
20.001.404.600.003.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
$ 0.144
(8.60%)
141.12M
BENFBeneficient
$ 1.8914
(58.94%)
101M

Discussion

View Full Feed
MrRug1016 MrRug1016 3 minutes ago
Gotcha..just thought he might repent.. change his ways to be a better person. 
TTCM
fuagf fuagf 5 minutes ago
Still struggling to get there. It's an almost perfect pleasant day for it, and it's good to
experience so much life in growth so many others are never so lucky to experience.

Darn newmedman seems bent on your not watching the Rugby League video.
cjstocksup cjstocksup 6 minutes ago
https://truthsocial.com/@realDonaldTrump/113240042211489377
StayHumble StayHumble 7 minutes ago
🟩.🟩🟩🟩🟩🟩Rocketship in the making $HCWC+BILLION$Patent Huzzah
HCWC
janice shell janice shell 7 minutes ago
Damn, I forgot about that one. I've missed the first 20 minutes. But I'm sure they'll rerun it...
Tree Tree 7 minutes ago
For the record, I'm not blaming the umps. I get the call on the field. I just don't understand how you have a system test gives you a CLEAR look and you still blow it. No one will be held accountable for this
SSKILLZ1 SSKILLZ1 7 minutes ago
I totally agree with you.
threewheeler threewheeler 7 minutes ago
AZRH #19 https://investorshub.advfn.com/boards/breakoutboards.aspx
AZRH
xoom xoom 8 minutes ago
I am not sure about a 1000 divisor for UQ, but if you had $X coming back to you, per UQ, and it was decided to disburse that quarterly for N number of years, then per quarter you would be getting approx $ X/(4*N) per UQ. ( just a hypothetical scenario)
X
Oleblue Oleblue 9 minutes ago
PALANTIR+ NVIDIA'S DEAL THAT CHANGES EVERYTHING!

https://youtu.be/G1u5vJPX7N0
PLTR
Tree Tree 9 minutes ago
We haven't been able to throw first pitch strikes all night. Having said that, the replay system just f'd us.
nowwhat2 nowwhat2 9 minutes ago
I think the best rule change they could possibly make would be to eliminate the home base umpire.
Assuming they could come up with some kind of "radar" device. (which ya' wouldn't think would be too hard)
I mean - Don't they OFTEN make bad calls ?
SSKILLZ1 SSKILLZ1 9 minutes ago
I 100% agree with you. I thought the mets pickoff play was bad when they didn't overturn it as I thought he was out in my opinion (That was nothing compared to this play in the yanks game), that was painfully obvious, a gift giving the yanks a run.
santafe2 santafe2 10 minutes ago
Maybe not clear, I'd said it's generators that were disallowed. Like a large boat, a truck designed for connection to a 40+ foot container has a generator if they transport refrigerator goods. That generator cannot be run while the truck is parked. It you've ever pulled into a Pilot or a Love's you'
StayHumble StayHumble 10 minutes ago
✅Looks Like $PM $HCMC BUY OUT onDECK huzzah!✅JuryTrial wow
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard t
HCMC PM
newmedman newmedman 10 minutes ago
watching the new documentary tonight.... It's already compelling.


https://www.msnbc.com/mygeneration
ironhammer ironhammer 11 minutes ago
very possable and welcome . good trades to all
NBRI
Vexari Vexari 11 minutes ago
Enough is enough

static-3.bitchute.com/live/cover_images/DS8OEwpzXyBL/VCt607x07o5Z_320x180.jpg old.bitchute.com/video/VCt607x07o5Z/ ~~~ When all that is tr
manibiotech manibiotech 11 minutes ago
Yea sure

https://nwbio.com/nw-bio-announces-non-dilutive-funding-of-approximately-47-3-million-through-uk-property-transaction/

There are several others

Please see some of those links in the post from ex from today .

But go ahead spin it
NWBO
Tree Tree 11 minutes ago
If you aren't overturning that call, then why do we have a replay system?
SSKILLZ1 SSKILLZ1 11 minutes ago
If your gonna have replay, I mean Jazz on perhaps one of the worst slides I seen all year going into 2nd was out. They review it. I thought the call against the mets was bad as I thought the guy the mets picked off at 1rst was out, this was obvious there was daylight. Yanks got away with one there i

Your Recent History

Delayed Upgrade Clock