Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X FTSE Southeast Asia ETF | ASEA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1366 | 0.91% | 15.08 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.03 | 15.02 | 15.10 | 15.08 | 14.9434 |
ASEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.83 | 15.10 | 14.69 | 14.78 | 9,791 | 0.25 | 1.69% |
| 1 Month | 14.92 | 15.1501 | 14.40 | 14.76 | 12,485 | 0.16 | 1.07% |
| 3 Months | 14.79 | 15.29 | 14.40 | 14.89 | 14,560 | 0.29 | 1.96% |
| 6 Months | 14.51 | 15.29 | 14.32 | 14.81 | 16,113 | 0.57 | 3.93% |
| 1 Year | 15.26 | 15.72 | 13.88 | 14.86 | 18,220 | -0.18 | -1.18% |
| 3 Years | 14.82 | 16.24 | 13.05 | 14.83 | 18,928 | 0.26 | 1.75% |
| 5 Years | 16.31 | 17.092 | 9.41 | 14.69 | 16,261 | -1.23 | -7.54% |
ASEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.08 | 0.14 | 0.91% | 15.03 | 15.10 | 15.02 | 14,215 |
| May 02 2024 | 14.9434 | 0.17 | 1.17% | 14.91 | 14.96 | 14.82 | 6,037 |
| May 01 2024 | 14.7702 | 0.05 | 0.34% | 14.72 | 14.775 | 14.72 | 755 |
| Apr 30 2024 | 14.72 | -0.08 | -0.54% | 14.80 | 14.85 | 14.71 | 13,311 |
| Apr 29 2024 | 14.80 | 0.09 | 0.61% | 14.72 | 14.88 | 14.69 | 20,648 |
| Apr 26 2024 | 14.71 | -0.15 | -0.98% | 14.83 | 14.83 | 14.71 | 8,202 |
| Apr 25 2024 | 14.856 | -0.01 | -0.09% | 14.76 | 14.8799 | 14.76 | 10,080 |
| Apr 24 2024 | 14.8694 | -0.09 | -0.61% | 14.94 | 14.94 | 14.83 | 12,867 |
| Apr 23 2024 | 14.96 | 0.31 | 2.10% | 14.80 | 14.96 | 14.80 | 17,806 |
| Apr 22 2024 | 14.6529 | 0.13 | 0.88% | 14.63 | 14.70 | 14.59 | 11,368 |
| Apr 19 2024 | 14.525 | -0.04 | -0.28% | 14.53 | 14.56 | 14.471 | 14,408 |
| Apr 18 2024 | 14.5657 | 0.10 | 0.69% | 14.60 | 14.66 | 14.5657 | 13,960 |
| Apr 17 2024 | 14.4654 | 0.06 | 0.38% | 14.51 | 14.5299 | 14.44 | 17,386 |
| Apr 16 2024 | 14.41 | -0.25 | -1.71% | 14.51 | 14.51 | 14.40 | 15,211 |
| Apr 15 2024 | 14.66 | -0.03 | -0.22% | 14.73 | 14.76 | 14.61 | 14,576 |
| Apr 12 2024 | 14.6928 | -0.16 | -1.06% | 14.82 | 14.82 | 14.664 | 4,080 |
| Apr 11 2024 | 14.85 | 0.02 | 0.13% | 14.86 | 14.86 | 14.78 | 21,122 |
| Apr 10 2024 | 14.83 | -0.27 | -1.77% | 14.96 | 14.96 | 14.81 | 9,815 |
| Apr 09 2024 | 15.0974 | 0.10 | 0.68% | 15.05 | 15.1501 | 15.01 | 14,352 |
| Apr 08 2024 | 14.995 | 0.04 | 0.30% | 14.93 | 15.03 | 14.93 | 14,702 |
| Apr 05 2024 | 14.95 | -0.01 | -0.07% | 14.92 | 15.0099 | 14.90 | 9,009 |
| Apr 04 2024 | 14.96 | 0.03 | 0.20% | 15.00 | 15.05 | 14.94 | 39,636 |
