ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X FTSE Southeast Asia ETF

Global X FTSE Southeast Asia ETF (ASEA)

17.135
-0.10
(-0.55%)
Closed October 15 4:00PM
17.135
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0850.4985337243417.0517.2616.932959817.06527826SP
4-0.335-1.9175729822617.4718.039916.8259245217.49547525SP
122.05513.627320954915.0818.039914.644766417.14569836SP
262.62518.090971743614.5118.039914.43118916.51830202SP
522.71518.828016643614.4218.039913.882406515.8973896SP
1561.76511.483409238815.3718.039913.052216615.25568585SP
2601.3458.5180493983515.7918.03999.411859014.94068724SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172903140017.135-0.1-0.5517.217.2117.1126660
172894500017.230.191.1217.1417.2617.1423529
172868580017.040.060.3517.0717.1317.0318588
172859940016.98-0.1-0.5917.0417.0816.9364421
172851300017.080.030.1817.0517.116.9915073
172842660017.050.211.2217.0317.14178525
172834020016.8445-0.16-0.9116.9416.979116.82524234
172808100017-0.17-0.9917.0117.116.8861819
172799460017.17-0.21-1.2117.1317.217.069977886
172790820017.38-0.1-0.5717.2717.4217.27303841
172782180017.480.160.9217.417.5317.32208839
172773540017.32-0.25-1.4317.4317.4417.22212538
172747620017.5714-0.16-0.8917.6817.717.55436812
172738980017.73-0.03-0.1717.6817.8517.65387180
172730340017.76-0.19-1.0617.8617.8817.6553187
172721700017.95-0.03-0.1717.9118.039917.8789766
172713060017.980.251.4117.8517.9817.8571604
172687140017.73-0.09-0.5117.6717.817.66840222
172678500017.820.291.6517.717.8517.6458663
172669860017.530.120.6617.4717.6817.4672163
172661220017.4148-0.05-0.2617.4317.4817.3720205
172652580017.460.150.8417.3517.4817.3394722
172626660017.3150.140.7917.2717.3417.232235558
172618020017.17960.080.4617.0917.199917.019481
172609380017.10120.050.3017.0517.1416.9240128
172600740017.05-0.05-0.2917.0417.1517.0277008
172592100017.10.211.2416.9417.116.94114336
172566180016.89-0.01-0.0616.9717.0516.8479144
172557540016.90.181.0916.8416.9616.8429479
172548900016.7180.120.7116.71516.7516.6775665
172540260016.6-0.05-0.3016.6616.7516.520125691
172505700016.6499990.130.7716.6416.6716.51129918332
172497060016.5227-0.07-0.4116.5516.57999916.52273767
172488420016.590.090.5516.5316.616.5365572
172479780016.50.150.9016.39999916.5216.3717468
172471140016.3524-0.15-0.8916.4316.4816.3410424
172445220016.50.53.1316.23999916.516.23999910485
172436580016-0.29-1.7916.12999916.181617971
172427940016.2910.050.2816.2516.3216.210501
172419300016.2450.181.0916.2316.2516.095996
172410660016.070.251.581616.14999915.9920350
172384740015.820.211.3815.7615.829915.71165583
172376100015.60540.110.6815.5515.6615.559915
172367460015.49990.050.3015.4615.515.464272
172358820015.45310.221.4615.3815.4615.378110017
172350180015.23-0.05-0.3315.215.2715.1716593
172324260015.280.080.5515.2115.2815.24503
172315620015.1960.271.7915.115.2415.15714
172306980014.92820.050.321515.0514.89018027
172298340014.88050.241.6414.7614.9214.768691
172289700014.64-0.68-4.4314.7114.8814.6421221
172263780015.31860.080.5515.3315.3515.2864245
172255140015.235-0.1-0.6215.3515.4115.21612416
172246500015.330.191.2315.3415.39915.296347
172237860015.1443-0.05-0.3015.1515.20915.10495556
172229220015.1900.0015.2515.2815.176247
172203300015.18930.090.6015.1615.2515.167084
172194660015.098-0.03-0.1815.1215.1615.0312377
172186020015.125-0.14-0.8815.0815.2415.0852991
172177380015.260.020.1315.2215.281215.222232
172168740015.240.030.2315.2715.27915.2056610
172142820015.2052-0.04-0.2915.2415.25515.204617645
172134180015.2496-0.06-0.3715.3415.3415.226173
172125540015.30620.050.3015.2915.3415.279208
172116900015.26-0.05-0.3315.315.315.2317508

Your Recent History

Delayed Upgrade Clock