![Global X Financials Covered Call and Growth ETF](/common/images/company/A_FYLG.png)
Global X Financials Covered Call and Growth ETF (FYLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.465 | 1.8149882904 | 25.62 | 26.085 | 25.62 | 96 | 25.82337435 | SP |
4 | 0.2712 | 1.05060084141 | 25.8138 | 26.085 | 25.27 | 276 | 25.7524482 | SP |
12 | 0.0874 | 0.336184878604 | 25.9976 | 26.71 | 24.84 | 261 | 25.97308992 | SP |
26 | 1.5023 | 6.11120828876 | 24.5827 | 26.82 | 24.17 | 422 | 26.14896318 | SP |
52 | 2.505 | 10.6234096692 | 23.58 | 26.82 | 21.7221 | 275 | 25.53604749 | SP |
156 | 0.935 | 3.71769383698 | 25.15 | 26.82 | 21.7221 | 343 | 24.55339083 | SP |
260 | 0.935 | 3.71769383698 | 25.15 | 26.82 | 21.7221 | 343 | 24.55339083 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.