Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Financials Covered Call and Growth ETF | FYLG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0865 | -0.34% | 25.4576 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.4576 | 25.5441 |
FYLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.9389 | 25.9389 | 25.27 | 25.74 | 771 | -0.4813 | -1.86% |
| 1 Month | 26.467 | 26.467 | 25.27 | 25.82 | 312 | -1.01 | -3.81% |
| 3 Months | 26.37 | 26.82 | 24.84 | 26.26 | 779 | -0.9124 | -3.46% |
| 6 Months | 24.50 | 26.82 | 24.17 | 25.99 | 460 | 0.9576 | 3.91% |
| 1 Year | 23.70 | 26.82 | 21.7221 | 25.23 | 308 | 1.76 | 7.42% |
| 3 Years | 25.15 | 26.82 | 21.7221 | 24.55 | 349 | 0.3076 | 1.22% |
| 5 Years | 25.15 | 26.82 | 21.7221 | 24.55 | 349 | 0.3076 | 1.22% |
FYLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.4576 | -0.09 | -0.34% | 25.4576 | 25.4576 | 25.4576 | 0 |
| Jun 13 2024 | 25.5441 | -0.06 | -0.24% | 25.27 | 25.5441 | 25.27 | 22 |
| Jun 12 2024 | 25.6067 | 0.06 | 0.22% | 25.6067 | 25.6067 | 25.6067 | 20 |
| Jun 11 2024 | 25.5496 | -0.19 | -0.74% | 25.5496 | 25.5496 | 25.5496 | 1 |
| Jun 10 2024 | 25.74 | -0.20 | -0.77% | 25.71 | 25.86 | 25.61 | 3,810 |
| Jun 07 2024 | 25.9389 | 0.13 | 0.51% | 25.9389 | 25.9389 | 25.9389 | 2 |
| Jun 06 2024 | 25.8077 | -0.01 | -0.02% | 25.8077 | 25.8077 | 25.8077 | 5 |
| Jun 05 2024 | 25.8138 | 0.06 | 0.23% | 25.8138 | 25.8138 | 25.8138 | 1 |
| Jun 04 2024 | 25.7546 | -0.09 | -0.34% | 25.7546 | 25.7546 | 25.7546 | 0 |
| Jun 03 2024 | 25.8413 | -0.12 | -0.48% | 25.83 | 25.8413 | 25.83 | 2 |
| May 31 2024 | 25.9653 | 0.31 | 1.19% | 25.37 | 25.9653 | 25.37 | 16 |
| May 30 2024 | 25.6592 | 0.13 | 0.50% | 25.555 | 25.6592 | 25.555 | 93 |
| May 29 2024 | 25.5323 | -0.18 | -0.69% | 26.04 | 26.04 | 25.5323 | 60 |
| May 28 2024 | 25.7087 | -0.23 | -0.87% | 25.94 | 25.94 | 25.7087 | 46 |
| May 24 2024 | 25.9346 | 0.14 | 0.55% | 25.9346 | 25.9346 | 25.9346 | 26 |
| May 23 2024 | 25.7936 | -0.29 | -1.13% | 25.99 | 25.99 | 25.7936 | 4 |
| May 22 2024 | 26.0874 | -0.11 | -0.41% | 26.0874 | 26.0874 | 26.0874 | 0 |
| May 21 2024 | 26.1945 | 0.10 | 0.39% | 26.1945 | 26.1945 | 26.1945 | 3 |
| May 20 2024 | 26.0929 | -0.37 | -1.41% | 26.40 | 26.40 | 26.0929 | 1,148 |
| May 17 2024 | 26.467 | 0.10 | 0.37% | 26.467 | 26.467 | 26.467 | 46 |
| May 16 2024 | 26.3707 | 0.03 | 0.13% | 26.71 | 26.71 | 26.3707 | 258 |
| May 15 2024 | 26.3373 | 0.10 | 0.37% | 26.38 | 26.40 | 26.3373 | 3,964 |
