ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Financials Covered Call and Growth ETF

Global X Financials Covered Call and Growth ETF (FYLG)

26.03
0.0311
( 0.12% )
Updated: 15:57:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.321.2446518864325.7126.0325.711125.97512857SP
40.09540.36784835702125.934626.0425.2727525.73661392SP
12-0.3315-1.2575156952426.361526.8224.8429326.02200338SP
261.54066.2908850359724.489426.8224.1746625.99270986SP
522.9112.586505190323.1226.8221.722130325.28322283SP
1560.883.4990059642125.1526.8221.722134824.54812024SP
2600.883.4990059642125.1526.8221.722134824.54812024SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171892260025.99890.170.6425.998925.998925.998918
171874980025.83250.150.6025.7125.832525.713
171866340025.67910.220.8725.679125.679125.67910
171840420025.4576-0.09-0.3425.457625.457625.45760
171831780025.5441-0.06-0.2425.2725.544125.2722
171823140025.60670.060.2225.606725.606725.606720
171814500025.5496-0.19-0.7425.549625.549625.54961
171805860025.74-0.2-0.7725.7125.8625.613810
171779940025.93890.130.5125.938925.938925.93892
171771300025.8077-0.01-0.0225.807725.807725.80775
171762660025.81380.060.2325.813825.813825.81381
171754020025.7546-0.09-0.3425.754625.754625.75460
171745380025.8413-0.12-0.4825.8325.841325.832
171719460025.96530.311.1925.3725.965325.3716
171710820025.65920.130.5025.55525.659225.55593
171702180025.5323-0.18-0.6926.0426.0425.532360
171693540025.7087-0.23-0.8725.9425.9425.708746
171658980025.93460.140.5525.934625.934625.934626
171650340025.7936-0.29-1.1325.9925.9925.79364
171641700026.0874-0.11-0.4126.087426.087426.08740
171633060026.19450.10.3926.194526.194526.19453
171624420026.0929-0.37-1.4126.426.426.09291148
171598500026.4670.10.3726.46726.46726.46746
171589860026.37070.030.1326.7126.7126.3707258
171581220026.33730.10.3726.3826.426.33733964
171572580026.23970.070.2726.239726.239726.23970
171563940026.1703-0.05-0.2026.2326.2326.170313
171538020026.22260.070.2626.222626.222626.222631
171529380026.1550.10.3726.15526.15526.15545
171520740026.05960.070.2825.9326.059625.9370
171512100025.98660.060.2426.126.125.91227
171503460025.92520.180.6925.925225.925225.92524
171477540025.74810.090.3525.748125.748125.74810
171468900025.65850.030.1025.725.725.658529
171460260025.6325-0.01-0.0225.525.632525.523
171451620025.6375-0.13-0.5125.637525.637525.637521
171442980025.7682-0.03-0.1225.9525.9525.76826
171417060025.8-0.02-0.0725.9225.9225.8114
171408420025.8184-0.08-0.3126.1426.1425.6855197
171399780025.89930.020.0725.899325.899325.89930
171391140025.88170.110.4325.8625.881725.862
171382500025.77040.110.4225.6525.770425.656
171356580025.66260.220.8725.7125.7125.6626196
171347940025.44090.070.2624.8425.440924.84127
171339300025.37420.050.2125.4625.4625.3742241
171330660025.3216-0.13-0.5125.3625.3625.3216134
171322020025.452-0.09-0.3425.45225.45225.452178
171296100025.5397-0.36-1.4025.4925.539725.4929
171287460025.9023-0.1-0.3725.8925.9525.851161
171278820025.9976-0.23-0.8925.997625.997625.99767
171270180026.2314-0.09-0.3526.8226.8226.2314344
171261540026.32350.070.2626.2526.323526.2557
171235620026.25490.160.6226.254926.254926.254910
171226980026.0928-0.19-0.7326.2726.2726.09281
171218340026.283400.0126.2626.4126.261673
171209700026.2807-0.08-0.3126.280726.280726.28070
171201060026.3615-0.1-0.3826.361526.361526.361540
171166500026.46270.110.4326.3626.5526.369602
171157860026.34830.190.7526.2526.359926.23617051
171149220026.15340.050.2126.2426.2426.153415
171140580026.0984-0.08-0.2926.6126.6126.098423
171114660026.1745-0.18-0.7026.3726.3726.17456
171106020026.35790.170.6426.357926.357926.3579107

Your Recent History

Delayed Upgrade Clock