ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Financials Covered Call and Growth ETF

Global X Financials Covered Call and Growth ETF (FYLG)

25.9593
-0.0396
(-0.15%)
Closed June 23 4:00PM
25.84
-0.1193
(-0.46%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.007.9011.900.009.900.000.00 %00-
17.006.9010.900.008.900.000.00 %00-
18.005.909.900.007.900.000.00 %00-
19.004.908.900.006.900.000.00 %00-
20.003.907.900.005.900.000.00 %00-
21.002.956.900.004.9250.000.00 %00-
22.002.055.900.003.9750.000.00 %00-
23.001.004.900.002.950.000.00 %00-
24.000.053.900.001.9750.000.00 %00-
25.000.002.800.000.000.000.00 %00-
26.000.001.950.000.000.000.00 %00-
27.000.001.650.000.000.000.00 %00-
28.000.001.600.000.000.000.00 %00-
29.000.001.600.000.000.000.00 %00-
30.000.001.600.000.000.000.00 %00-
31.000.001.600.000.000.000.00 %00-
32.000.001.600.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.001.600.000.000.000.00 %00-
17.000.001.600.000.000.000.00 %00-
18.000.001.600.000.000.000.00 %00-
19.000.001.600.000.000.000.00 %00-
20.000.001.600.000.000.000.00 %00-
21.000.001.600.000.000.000.00 %00-
22.000.001.600.000.000.000.00 %00-
23.000.001.600.000.000.000.00 %00-
24.000.001.650.000.000.000.00 %00-
25.000.001.700.000.000.000.00 %00-
26.000.002.050.000.000.000.00 %00-
27.000.003.200.000.000.000.00 %00-
28.000.254.200.002.2250.000.00 %00-
29.001.255.200.003.2250.000.00 %00-
30.002.256.200.004.2250.000.00 %00-
31.003.107.200.005.150.000.00 %00-
32.004.108.200.006.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Chartmaster Chartmaster 3 minutes ago
Unrestricted OS 1,036,257,507 06/17/2024
https://www.otcmarkets.com/stock/TKMO/security
TKMO
Zorax Zorax 3 minutes ago
Is orangedonshittypants going to be allowed a teleprompter for the debate?
sony12 sony12 3 minutes ago
WHO REALLY CARES ABOUT THAT???? REALLY! THE JUDEMENT BY THE JUDGE IS GUILTY AS CHANGED
Beninvest Beninvest 7 minutes ago
I’ll start buying when it hits the 4s. He will run out of money in 1-1.5years and pump it up then
VDRM
newmedman newmedman 7 minutes ago
LOL around here the drivers take a picture of the delivered package.. I don't order much stuff online outside of Chewy but for whatever reason my neighbors do and I get stuff at my door all the time. I've been on this block for awhile so I recognize the names and I am able to get them to the ri
DJ Ponder DJ Ponder 7 minutes ago
Everything you state is not worth wasting the time to read.
Thats what happens when you lie to others every single day of your wretched life, you scumbag.
Ex pz concept to understand.
CRSM
gr8grins gr8grins 8 minutes ago
Thanks Mr Smith, and like a few others on this board, we, like you will continue to take the ‘high road’, and disregard those on this board that spend their time discrediting any good/valuable information. We all know who they are. . .
SRNW
HoldEm777 HoldEm777 8 minutes ago
He has made them go recently…. Just have to trade the trade and use liquidity for what it is. JMHO
TKMO
SilkRoad SilkRoad 8 minutes ago
DragonSilk is KING in The Year of The Dragon. All others are poly microplastic water polluting and wannabes that need to step out the way. Kong on. 325 lbs and counting! Find out!

https://www.youtube.com/watch?v=_Yhyp-_hX2s

#Michigan #Spydasilk $KBLB #DragonSilk
KBLB
Value_Investor Value_Investor 8 minutes ago
AFFL will explode to $46.7748 , $18.3515 , and $16.568 respectively based on its peer's MV at peak and its Record-High MV!

LOL, even buying its OTC-CI-tier peer (SSHT) at current price $0.948 = buying AFFL at $4.24322 which is 212.161 Times of current Super-Ridiculous-Low price
AFFL
zakattack zakattack 8 minutes ago
when is there gonna be action to words
PSRU
zakattack zakattack 8 minutes ago
months and months of talking
PSRU
zakattack zakattack 9 minutes ago
all talk no action
PSRU
Bizreader Bizreader 9 minutes ago
I'm impressed every time so you know what can I say you know even if we don't ever see the money in our lifetime this is just an incredible show of determination.
COOP
zakattack zakattack 9 minutes ago
i see alot of talk but no action
PSRU
PickStocks PickStocks 9 minutes ago
Quote: “If one believes we do not have money coming back from a 65 billion tranche of MBS, then it would be hard to believe we would have any coming back from theses MBS trusts period – Pure nonsense – IMHO “.

The only way this does not become nonsense is if there is a distribution….
COOP
Jrossco Jrossco 9 minutes ago
Yep she goes Hawk tuah all over that thing.
DJ Ponder DJ Ponder 10 minutes ago
Thanks for that opinion not worth the powder to blow it to hell.

SMH
SMH
hopester hopester 10 minutes ago
Market doesn't think much of that. Either do trusted research analysts as they lower there px tgts.
I wonder why.
FCEL
MetaMonster MetaMonster 11 minutes ago
Yo G' #1 on breakout boards
FOXO
jhdf51 jhdf51 12 minutes ago
So what does that mean..a cancel?...sell and then buy?
COOP
Value_Investor Value_Investor 13 minutes ago
AFFL will explode to $46.7748 , $18.3515 , and $16.568 respectively based on its peer's MV at peak and its Record-High MV!

LOL, even buying its OTC-CI-tier peer (SSHT) at current price $0.948 = buying AFFL at $4.24322 which is 212.161 Times of current Super-Ridiculous-Low price
AFFL
MetaMonster MetaMonster 13 minutes ago
Not yet got to work hard for that,,, Risk =rewards Hard work pays off
RNVA
OMOLIVES OMOLIVES 13 minutes ago
Ok...and that still is not debt. Again, it's called equity. The shares were part of the merger and 5 Million dollar raise(equity). All to be adjusted via consolidation.
DROR

Your Recent History

Delayed Upgrade Clock