Global X Financials Covered Call and Growth ETF (FYLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.0563697857948 | 26.61 | 26.61 | 25.88 | 105 | 26.2895673 | SP |
4 | 0.815 | 3.16136539953 | 25.78 | 26.7488 | 25.73 | 119 | 26.28988372 | SP |
12 | 0.6698 | 2.58358662614 | 25.9252 | 26.7488 | 25.27 | 253 | 26.0814055 | SP |
26 | 1.595 | 6.38 | 25 | 26.82 | 24.17 | 429 | 26.19273543 | SP |
52 | 2.475 | 10.2611940299 | 24.12 | 26.82 | 21.7221 | 279 | 25.58462518 | SP |
156 | 1.445 | 5.74552683897 | 25.15 | 26.82 | 21.7221 | 335 | 24.57577656 | SP |
260 | 1.445 | 5.74552683897 | 25.15 | 26.82 | 21.7221 | 335 | 24.57577656 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.