Global X Financials Covered Call and Growth ETF (FYLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1704 | -0.612729234088 | 27.81 | 27.9299 | 27.6367 | 233 | 27.67995232 | SP |
4 | 0.4196 | 1.54151359295 | 27.22 | 28.38 | 27.208 | 967 | 27.77342849 | SP |
12 | 1.5396 | 5.89885057471 | 26.1 | 28.38 | 25.9214 | 634 | 27.46887525 | SP |
26 | 1.7144 | 6.61287087467 | 25.9252 | 28.38 | 25.141 | 413 | 27.10453919 | SP |
52 | 4.6573 | 20.2647254626 | 22.9823 | 28.38 | 22.9497 | 393 | 26.49724976 | SP |
156 | 2.5496 | 10.1618174572 | 25.09 | 28.38 | 21.7221 | 355 | 25.23731153 | SP |
260 | 2.5496 | 10.1618174572 | 25.09 | 28.38 | 21.7221 | 355 | 25.23731153 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.