Global X Funds Announces Fund Liquidations PR Newswire NEW YORK, Sept. 22, 2017 NEW YORK, Sept. 22, 2017 /PRNewswire/ -- Global X Funds, the New York-based exchange-traded funds provider, today...
As worries continue to build over major emerging markets, many investors are looking beyond the Asian giants and closer to home. By doing this, some focus in on one of the giants of Latin...
In a climate of sluggish economic growth, investors have duly turned their attention to emerging markets. These markets, though growing slower than before, have shown more promise than the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8946 | -4.20197275716 | 21.29 | 21.48 | 19.64 | 2837 | 20.06842827 | SP |
4 | -2.4346 | -10.6640385458 | 22.83 | 23.28 | 19.64 | 948 | 20.45927274 | SP |
12 | -4.7346 | -18.8404297652 | 25.13 | 26.12 | 19.64 | 448 | 21.51328673 | SP |
26 | -2.9065 | -12.4732317965 | 23.3019 | 26.2596 | 19.64 | 550 | 23.37172062 | SP |
52 | -8.4846 | -29.3788088643 | 28.88 | 29.58 | 19.64 | 447 | 24.51752935 | SP |
156 | 8.9954 | 78.9070175439 | 11.4 | 29.58 | 11.4 | 175 | 24.77290091 | SP |
260 | 8.9954 | 78.9070175439 | 11.4 | 29.58 | 11.4 | 105 | 24.77290091 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.