ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Brazil Active ETF

Global X Brazil Active ETF (BRAZ)

24.8921
0.2083
(0.84%)
Closed July 13 4:00PM
24.8921
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.84213.5014553014624.0524.8124.0533324.37941261SP
41.61216.9248281786923.2824.8123.0392623.48601581SP
12-0.4317-1.7047204605925.323826.727823.0356624.09260957SP
26-3.6382-12.752056585528.530328.530323.0340725.17993855SP
52-0.0079-0.031726907630524.929.5823.0336825.80519285SP
156-0.0079-0.031726907630524.929.5823.0336825.80519285SP
260-0.0079-0.031726907630524.929.5823.0336825.80519285SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082340024.89210.210.8424.892124.892124.892127
172073700024.68380.050.1924.683824.683824.68386
172065060024.63640.070.2824.8124.8124.63517
172056420024.56780.351.4424.2824.567824.28102
172047780024.2187-0.12-0.4824.0724.218724.07926
172021860024.33520.421.7724.0524.335224.05115
172004064023.91080.652.8123.6723.910823.591040
171995940023.25680.040.1823.123.3623.0310251
171987300023.2156-0.49-2.0723.215623.215623.215651
171961380023.70600.0023.70623.70623.7060
171952740023.706-0.04-0.1723.70623.70623.70623
171944100023.7471-0.07-0.3123.6423.747123.649
171935460023.8209-0.16-0.6723.8223.820923.82901
171926820023.98150.41.6923.8723.981523.86485
171900900023.5830.281.2123.58323.58323.5830
171892260023.30190.120.5223.301923.301923.301912
171874980023.1808-0-0.0223.223.223.1808143
171866340023.185-0.23-0.9723.1923.1923.15233
171840420023.41100.0123.2823.41123.282
171831780023.40960.020.0923.3523.4423.35441
171823140023.3877-0.39-1.6323.7223.7223.38776
171814500023.77560.130.5323.7723.7823.77211
171805860023.6494-0.15-0.6223.6323.649423.53805
171779940023.7966-0.64-2.6124.2124.2123.79664813
171771300024.43510.481.9824.1624.435124.16264
171762660023.96-0.12-0.4924.1424.1423.96426
171754020024.0791-0.35-1.4424.0124.079123.96362
171745380024.42990.010.0424.324.5224.31012
171719460024.42-0.44-1.7624.6224.6224.42132
171710820024.85780.180.7324.6124.857824.61398
171702180024.6768-0.45-1.8024.7824.7824.67681598
171693540025.130.020.0825.3425.3425.1352
171658980025.109-0.17-0.6725.2825.2825.1092
171650340025.2787-0.19-0.7325.4625.4625.278731
171641700025.4655-0.63-2.4025.5125.5125.4655155
171633060026.0916-0.17-0.632626.091626105
171624420026.2581-0.13-0.4826.1626.258126.1641
171598500026.3860.230.8826.14526.38626.14525
171589860026.15540.090.3526.1926.1926.067
171581220026.064-0.05-0.1925.9226.06425.92398
171572580026.11390.110.4025.9426.113925.94149
171563940026.00870.070.2726.1126.1126.008738
171538020025.9387-0.19-0.7225.8625.938725.865
171529380026.1255-0.52-1.9525.98526.125525.9853
171520740026.645-0.08-0.3126.3126.64526.31385
171512100026.72780.130.5026.727826.727826.72781
171503460026.5950.080.3026.4626.59526.4699
171477540026.51560.481.8326.4826.515626.48111
171468900026.03810.391.5126.0126.038125.94119
171460260025.64970.130.5225.5625.649725.47106
171451620025.5158-0.61-2.3425.7625.7825.5158467
171442980026.12810.391.5125.9926.128125.99524
171417060025.740.381.5025.73525.7425.7352307
171408420025.3591-0.19-0.7425.1725.359125.178
171399780025.5486-0.16-0.6125.548625.548625.54860
171391140025.70430.271.0825.4425.704325.44117
171382500025.430.110.4225.4325.4325.436
171356580025.32380.371.4825.323825.323825.32382
171347940024.9539-0.07-0.2924.953924.953924.95391
171339300025.0267-0.06-0.2325.2625.2625.026769
171330660025.085-0.56-2.2025.0825.08525.087
171322020025.6492-0.45-1.7125.7825.7825.649263

Your Recent History

Delayed Upgrade Clock