![Global X Brazil Active ETF](/common/images/company/A_BRAZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8663 | -3.49314516129 | 24.8 | 25.02 | 23.9212 | 431 | 24.75635837 | SP |
4 | 0.0637 | 0.266862170088 | 23.87 | 25.02 | 23.03 | 890 | 23.65416649 | SP |
12 | -2.0563 | -7.91188918815 | 25.99 | 26.7278 | 23.03 | 546 | 24.00139807 | SP |
26 | -2.8913 | -10.7783783784 | 26.825 | 27.8606 | 23.03 | 402 | 25.04206568 | SP |
52 | -0.9663 | -3.88072289157 | 24.9 | 29.58 | 23.03 | 366 | 25.76379623 | SP |
156 | -0.9663 | -3.88072289157 | 24.9 | 29.58 | 23.03 | 366 | 25.76379623 | SP |
260 | -0.9663 | -3.88072289157 | 24.9 | 29.58 | 23.03 | 366 | 25.76379623 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.