Global X Adaptive Us Risk Management ETF (ONOF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3148 | -0.880313199105 | 35.76 | 35.85 | 34.82 | 1494 | 35.24714694 | SP |
4 | -1.2148 | -3.3136933988 | 36.66 | 36.66 | 33.3 | 3663 | 36.09732586 | SP |
12 | 0.8652 | 2.5020242915 | 34.58 | 36.66 | 33.3 | 4734 | 35.47577287 | SP |
26 | 1.0352 | 3.00842778262 | 34.41 | 36.66 | 32.1 | 6876 | 34.20635275 | SP |
52 | 6.1612 | 21.0394754815 | 29.284 | 36.66 | 29.115 | 7246 | 33.0331471 | SP |
156 | 4.3052 | 13.8253050739 | 31.14 | 36.66 | 22.54 | 11106 | 28.21905356 | SP |
260 | 10.3952 | 41.4978043912 | 25.05 | 36.66 | 22.54 | 13126 | 27.78634129 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.