ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global X Adaptive Us Risk Management ETF

Global X Adaptive Us Risk Management ETF (ONOF)

35.4452
0.4402
(1.26%)
Closed January 04 4:00PM
35.539
0.0938
(0.26%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.4452
Bid
-
Ask
-
Volume
4,523
35.157 Day's Range 35.539
29.115 52 Week Range 36.66
Previous Close
35.005
Open
35.157
Last Trade
100
@
35.4452
Last Trade Time
Average Volume (3m)
4,734
Financial Volume
$ 159,942
VWAP
35.362

ONOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3148-0.88031319910535.7635.8534.82149435.24714694SP
4-1.2148-3.313693398836.6636.6633.3366336.09732586SP
120.86522.502024291534.5836.6633.3473435.47577287SP
261.03523.0084277826234.4136.6632.1687634.20635275SP
526.161221.039475481529.28436.6629.115724633.0331471SP
1564.305213.825305073931.1436.6622.541110628.21905356SP
26010.395241.497804391225.0536.6622.541312627.78634129SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
flipper44 flipper44 2 minutes ago
Do you happen to have a link to that example you gave?
NWBO
ty3 ty3 3 minutes ago
Is that the company claiming to make water from air lol ? I think I posted a lol awhile back.
CGAC
OMOLIVES OMOLIVES 6 minutes ago
Sorry to go off tilt..it's your fault. last one........killer:

https://www.youtube.com/watch?v=wwIJk0C0xY0
DiamondHealer95 DiamondHealer95 7 minutes ago
I remember a time when dimes and mojo were wildly praised for their claim that this stock would hit $1-$3 by June. Just like Robert Sullivan on their Facebook page.

It didn't.

Stop considering their posts. They know next to nothing.

By the way mojo - yo
KBLB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutes ago
which position will the EMA take? (conventional), or will they go outside the box and follow in the steps of the authors, making the MABs relevant to the decision. The EMA has hinted that they are not happy with the MABs. The question might be, will the EMA approve a drug that can show partial pos
AVXL
BDEZ BDEZ 7 minutes ago
A thug not even born here...smh.
Huggy Bear Huggy Bear 8 minutes ago
Actually that's Smokey Robinson, of the baby boomer generation, but what's an education worth nowadays?
HMBL
3331 3331 8 minutes ago
OTC is entering a golden age in 2025 - Chartmaster.

With news, BIEL could lead the way!
BIEL
skitahoe skitahoe 9 minutes ago
While I know nothing about the specific trial, as I see it if the regulators accept the protocol of a specific trial they're also accepting the fact that if results warrant, they'll approve the drugs in the trial. It's up to the company to establish the acceptance criteria, which the regulator acce
NWBO
boi568 boi568 9 minutes ago
The regulatory authorities don't care who is speaking at a conference, they just care what is submitted as part of a drug application.

I happen to think eyewitness testimony is a gimmick that will not persuade cynical executives.
AVXL
Acme Investments Acme Investments 13 minutes ago
People just don't understand how the Otc works!! If they say it runs it runs!! Doesn't matter if you like the fundamentals!!
AITX
DiamondHealer95 DiamondHealer95 14 minutes ago
There it is! The MONDAY COULD BE EXCITING for the 457th time in 13 months!

85%+ Monday PR releases and this user is betting on an update at anytime (no shit) and is picking... MONDAY!

That folks is what we call a sure bet and staying the obvious.

That bei
KBLB
SSKILLZ1 SSKILLZ1 14 minutes ago
Pick 4 Contest #21 Contest Info. In.

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 14 minutes ago
Pick 4 Contest #21 Contest Info. In.

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob1968 Bob1968 14 minutes ago
Interview with Intel CEO

https://www.youtube.com/watch?v=DpJqRHFYUqk
INTC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 15 minutes ago
I just bought a beautiful sporty looking SUV and it cost me almost 50K come on avxl I'm counting on you I got to get that money back LOL

Same here with the red 'Stang. Let's make some cash!
AVXL
mrfence mrfence 15 minutes ago
Don't let the paid shills fluster yah. Just know when they come at yah it's because you're speaking valid truth. That threatens their failing ruse. Oh, and thanks to JPS lawyers for making the case for commons while trying to rob them a second time :-D
dinogreeves dinogreeves 16 minutes ago
Hindenburg has targeted CARVANA now CV*NA. Citron short seller is backing NBI*S and pounding the table saying it is severely undervalued and a hidden gem, sees short term 60 dollars. I can't wait to see them buried alive on SMCI, provided that they haven't covered yet, betting they have already.
SMCI
dstock07734 dstock07734 17 minutes ago
Gary,

About the number of compassionate use patients, I think there are a lot. I went through this before.

You can see in June 2023 Dr. Bosch mentioned about 600 patients in his presentation while at the end of August Les mentioned that about 800 patients received the t
NWBO
DiamondHealer95 DiamondHealer95 17 minutes ago
Earth to mojo? Can you defend your position? No? Thought so.

Stop posting.
KBLB
flipper44 flipper44 17 minutes ago
Revimmune
NWBO
Dabeav Dabeav 19 minutes ago
Fi Fiddy!!! Coming soon!
FNMA
SSKILLZ1 SSKILLZ1 20 minutes ago
Every Stock with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there imaginary portfolios if they so desire. It gives the starting prices of each stock and the # of shares. Hope this helps.
[pre]
Symbol # Of Sha
AES AMRN APLD
quester614 quester614 20 minutes ago
At least we know there is no decent lawyer here. LOLOLOL Crypto may be soon.

https://investorshub.advfn.com/uimage/uploads/2025/1/4/gxdttScreenshot_2025-01-04_11.23.03_PM.png
XERI