![Global X Adaptive Us Risk Management ETF](/common/images/company/A_ONOF.png)
Global X Adaptive Us Risk Management ETF (ONOF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8657 | -2.46919566458 | 35.06 | 35.2759 | 34.1943 | 7717 | 34.84433886 | SP |
4 | 0.0443 | 0.12972181552 | 34.15 | 35.2759 | 33.92 | 7783 | 34.65919969 | SP |
12 | 2.3043 | 7.22577610536 | 31.89 | 35.2759 | 31.3079 | 8923 | 33.36759748 | SP |
26 | 3.9943 | 13.2261589404 | 30.2 | 35.2759 | 30.16 | 7637 | 32.57235766 | SP |
52 | 4.0243 | 13.3387470998 | 30.17 | 35.2759 | 27.28 | 8372 | 30.59128932 | SP |
156 | 5.3643 | 18.6066597294 | 28.83 | 35.2759 | 22.54 | 12041 | 27.95827906 | SP |
260 | 9.1443 | 36.5041916168 | 25.05 | 35.2759 | 22.54 | 13973 | 27.39647441 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.