Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Adaptive Us Risk Management ETF | ONOF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3673 | 1.16% | 31.9945 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.92 | 31.92 | 32.05 | 31.9945 | 31.6272 |
ONOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.70 | 32.05 | 31.3079 | 31.69 | 6,363 | 0.2945 | 0.93% |
| 1 Month | 32.25 | 32.51 | 30.81 | 31.72 | 8,035 | -0.2555 | -0.79% |
| 3 Months | 31.18 | 32.80 | 30.6104 | 31.89 | 6,607 | 0.8145 | 2.61% |
| 6 Months | 27.96 | 32.80 | 27.9117 | 30.24 | 8,269 | 4.03 | 14.43% |
| 1 Year | 27.34 | 32.80 | 26.88 | 29.51 | 9,410 | 4.65 | 17.02% |
| 3 Years | 27.455 | 32.80 | 22.54 | 27.66 | 12,120 | 4.54 | 16.53% |
| 5 Years | 25.05 | 32.80 | 22.54 | 27.15 | 14,277 | 6.94 | 27.72% |
ONOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 31.9945 | 0.37 | 1.16% | 31.92 | 32.05 | 31.92 | 3,773 |
| May 02 2024 | 31.6272 | 0.32 | 1.02% | 31.32 | 31.644 | 31.32 | 3,114 |
| May 01 2024 | 31.3079 | -0.14 | -0.46% | 31.38 | 31.74 | 31.3079 | 4,580 |
| Apr 30 2024 | 31.4516 | -0.44 | -1.39% | 31.82 | 31.88 | 31.4516 | 5,394 |
| Apr 29 2024 | 31.8947 | 0.06 | 0.18% | 31.89 | 31.8947 | 31.86 | 8,141 |
| Apr 26 2024 | 31.8386 | 0.36 | 1.15% | 31.70 | 31.93 | 31.70 | 10,588 |
| Apr 25 2024 | 31.4773 | -0.16 | -0.49% | 31.25 | 31.53 | 31.25 | 5,677 |
| Apr 24 2024 | 31.6331 | 0.03 | 0.11% | 31.97 | 31.97 | 31.51 | 1,557 |
| Apr 23 2024 | 31.5999 | 0.32 | 1.02% | 31.485 | 31.67 | 31.485 | 5,199 |
| Apr 22 2024 | 31.28 | 0.30 | 0.98% | 30.81 | 31.34 | 30.81 | 10,844 |
| Apr 19 2024 | 30.9768 | -0.26 | -0.83% | 31.14 | 31.14 | 30.9556 | 2,521 |
| Apr 18 2024 | 31.2365 | -0.12 | -0.39% | 31.39 | 31.39 | 31.215 | 5,947 |
| Apr 17 2024 | 31.3595 | -0.17 | -0.53% | 31.5936 | 31.5936 | 31.35 | 8,943 |
| Apr 16 2024 | 31.5254 | -0.05 | -0.15% | 31.50 | 31.64 | 31.48 | 10,244 |
| Apr 15 2024 | 31.5731 | -0.37 | -1.15% | 32.32 | 32.32 | 31.5731 | 25,224 |
| Apr 12 2024 | 31.9389 | -0.52 | -1.61% | 32.12 | 32.35 | 31.9388 | 27,997 |
| Apr 11 2024 | 32.4617 | 0.26 | 0.81% | 32.085 | 32.4843 | 32.085 | 1,885 |
| Apr 10 2024 | 32.201 | -0.31 | -0.95% | 32.20 | 32.23 | 32.14 | 10,039 |
| Apr 09 2024 | 32.51 | 0.09 | 0.28% | 32.50 | 32.51 | 32.34 | 3,580 |
| Apr 08 2024 | 32.4206 | -0.04 | -0.13% | 32.51 | 32.51 | 32.4206 | 5,291 |
| Apr 05 2024 | 32.4625 | 0.35 | 1.09% | 32.25 | 32.4625 | 32.25 | 3,941 |
