NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 23, 2024 (GLOBE NEWSWIRE) -- FURY GOLD MINES LIMITED (TSX:...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, March 02, 2023 (GLOBE NEWSWIRE) -- Fury Gold Mines Limited...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, March 02, 2023 (GLOBE NEWSWIRE) -- Fury Gold Mines Limited (TSX:...
Azimut Announces a Reduction in Outstanding Shares by 3.5% with the Closing of the Eleonore South Sale Transaction Canada NewsWire LONGUEUIL, QC, Sept. 9, 2022 TSXV: AZMOTCQX: AZMTF LONGUEUIL...
Azimut annonce des ententes sur les projets en coparticipation Éléonore Sud et Wabamisk Canada NewsWire LONGUEUIL, QC, le 8 août 2022 TSXV: AZMOTCQX : AZMTF LONGUEUIL, QC, le 8...
Dolly Varden Silver and Fury Gold Mines Complete Consolidation of the High Grade Silver-Gold Kitsault Valley Project PR Newswire VANCOUVER, BC, Feb. 25, 2022 Dolly Varden Silver Receives $5.3M...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.75438596491 | 0.57 | 0.58 | 0.56 | 32312 | 0.56464428 | CS |
4 | -0.08 | -12.1212121212 | 0.66 | 0.67 | 0.55 | 42683 | 0.59969084 | CS |
12 | 0.03 | 5.45454545455 | 0.55 | 0.69 | 0.5 | 53365 | 0.60958041 | CS |
26 | -0.07 | -10.7692307692 | 0.65 | 0.69 | 0.48 | 59025 | 0.58926318 | CS |
52 | 0.11 | 23.4042553191 | 0.47 | 0.8 | 0.42 | 62025 | 0.59342999 | CS |
156 | -0.24 | -29.2682926829 | 0.82 | 1.09 | 0.42 | 65735 | 0.69423038 | CS |
260 | -1.62 | -73.6363636364 | 2.2 | 2.36 | 0.42 | 91331 | 1.16187736 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.