Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fury Gold Mines Limited | FURY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.59465 | 07:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59465 |
FURY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.6122 | 0.5798 | 0.5928506 | 72,442 | -0.01535 | -2.52% |
| 1 Month | 0.6904 | 0.7076 | 0.5563 | 0.6288775 | 133,015 | -0.09575 | -13.87% |
| 3 Months | 0.71 | 0.8399 | 0.5563 | 0.6894065 | 220,403 | -0.11535 | -16.25% |
| 6 Months | 0.6351 | 0.8399 | 0.5563 | 0.674851 | 209,214 | -0.04045 | -6.37% |
| 1 Year | 1.42 | 1.47 | 0.5563 | 0.7988233 | 239,695 | -0.82535 | -58.12% |
| 3 Years | 2.22 | 2.60 | 0.5563 | 1.13 | 306,231 | -1.63 | -73.21% |
| 5 Years | 2.22 | 2.60 | 0.5563 | 1.13 | 306,231 | -1.63 | -73.21% |
FURY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 0.59465 | -0.00105 | -0.18% | 0.596 | 0.6122 | 0.5803 | 92,040 |
| May 19 2022 | 0.5957 | 0.0151 | 2.6% | 0.58 | 0.5964 | 0.5798 | 71,187 |
| May 18 2022 | 0.5806 | -0.0146 | -2.45% | 0.5908 | 0.595 | 0.5805 | 77,252 |
| May 17 2022 | 0.5952 | -0.0047 | -0.78% | 0.61 | 0.61 | 0.5901 | 59,620 |
| May 16 2022 | 0.5999 | 0.0015 | 0.25% | 0.61 | 0.610007 | 0.59 | 62,113 |
| May 13 2022 | 0.5984 | 0.0293 | 5.15% | 0.57 | 0.6057 | 0.57 | 73,255 |
| May 12 2022 | 0.5691 | -0.0209 | -3.54% | 0.5832 | 0.5832 | 0.5563 | 213,139 |
| May 11 2022 | 0.59 | 0.0095 | 1.64% | 0.65 | 0.66 | 0.5825 | 172,315 |
| May 10 2022 | 0.5805 | -0.0195 | -3.25% | 0.592 | 0.63 | 0.5801 | 102,451 |
| May 09 2022 | 0.60 | -0.0505 | -7.76% | 0.635 | 0.6363 | 0.5911 | 227,829 |
| May 06 2022 | 0.6505 | -0.0045 | -0.69% | 0.65 | 0.6553 | 0.6343 | 181,626 |
| May 05 2022 | 0.655 | -0.005 | -0.76% | 0.66 | 0.66 | 0.639778 | 96,311 |
| May 04 2022 | 0.66 | 0.0102 | 1.57% | 0.6439 | 0.66 | 0.630501 | 69,407 |
| May 03 2022 | 0.6498 | 0.0098 | 1.53% | 0.6331 | 0.6577 | 0.6331 | 72,169 |
| May 02 2022 | 0.64 | -0.02 | -3.03% | 0.66 | 0.6627 | 0.62 | 209,978 |
| Apr 29 2022 | 0.66 | 0.00 | 0.0% | 0.6639 | 0.6776 | 0.66 | 97,189 |
| Apr 28 2022 | 0.66 | -0.0014 | -0.21% | 0.654 | 0.6679 | 0.654 | 104,968 |
| Apr 27 2022 | 0.6614 | 0.0015 | 0.23% | 0.67 | 0.67 | 0.6479 | 136,663 |
| Apr 26 2022 | 0.6599 | -0.0201 | -2.96% | 0.6764 | 0.6899 | 0.65 | 227,565 |
| Apr 25 2022 | 0.68 | -0.02 | -2.86% | 0.6904 | 0.7076 | 0.65 | 313,227 |