FURY

Fury Gold Mines Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Fury Gold Mines Limited FURY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.59465 07:00:18
Open Price Low Price High Price Close Price Prev Close
0.59465
more quote information »

FURY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.610.61220.57980.592850672,442-0.01535-2.52%
1 Month0.69040.70760.55630.6288775133,015-0.09575-13.87%
3 Months0.710.83990.55630.6894065220,403-0.11535-16.25%
6 Months0.63510.83990.55630.674851209,214-0.04045-6.37%
1 Year1.421.470.55630.7988233239,695-0.82535-58.12%
3 Years2.222.600.55631.13306,231-1.63-73.21%
5 Years2.222.600.55631.13306,231-1.63-73.21%

FURY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.59465 -0.00105 -0.18% 0.596 0.6122 0.5803 92,040
May 19 2022 0.5957 0.0151 2.6% 0.58 0.5964 0.5798 71,187
May 18 2022 0.5806 -0.0146 -2.45% 0.5908 0.595 0.5805 77,252
May 17 2022 0.5952 -0.0047 -0.78% 0.61 0.61 0.5901 59,620
May 16 2022 0.5999 0.0015 0.25% 0.61 0.610007 0.59 62,113
May 13 2022 0.5984 0.0293 5.15% 0.57 0.6057 0.57 73,255
May 12 2022 0.5691 -0.0209 -3.54% 0.5832 0.5832 0.5563 213,139
May 11 2022 0.59 0.0095 1.64% 0.65 0.66 0.5825 172,315
May 10 2022 0.5805 -0.0195 -3.25% 0.592 0.63 0.5801 102,451
May 09 2022 0.60 -0.0505 -7.76% 0.635 0.6363 0.5911 227,829
May 06 2022 0.6505 -0.0045 -0.69% 0.65 0.6553 0.6343 181,626
May 05 2022 0.655 -0.005 -0.76% 0.66 0.66 0.639778 96,311
May 04 2022 0.66 0.0102 1.57% 0.6439 0.66 0.630501 69,407
May 03 2022 0.6498 0.0098 1.53% 0.6331 0.6577 0.6331 72,169
May 02 2022 0.64 -0.02 -3.03% 0.66 0.6627 0.62 209,978
Apr 29 2022 0.66 0.00 0.0% 0.6639 0.6776 0.66 97,189
Apr 28 2022 0.66 -0.0014 -0.21% 0.654 0.6679 0.654 104,968
Apr 27 2022 0.6614 0.0015 0.23% 0.67 0.67 0.6479 136,663
Apr 26 2022 0.6599 -0.0201 -2.96% 0.6764 0.6899 0.65 227,565
Apr 25 2022 0.68 -0.02 -2.86% 0.6904 0.7076 0.65 313,227
See More Historical Prices »


Your Recent History
AMEX
FURY
Fury Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.