
FT Vest US Equity Moderate Buffer ETF October (GOCT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7005 | -2.00658837009 | 34.91 | 35.15 | 34.0445 | 117857 | 34.2794658 | SP |
4 | -1.3305 | -3.74366910523 | 35.54 | 35.94 | 34.0445 | 49561 | 34.7329055 | SP |
12 | -1.2005 | -3.39028523016 | 35.41 | 35.94 | 34.0445 | 34051 | 35.0238995 | SP |
26 | -0.338 | -0.978363123236 | 34.5475 | 35.94 | 34.0445 | 62535 | 34.79787517 | SP |
52 | 1.0225 | 3.08102570284 | 33.187 | 35.94 | 33.07 | 40270 | 34.56238692 | SP |
156 | 3.9645 | 13.1079517276 | 30.245 | 35.94 | 29.8901 | 56148 | 33.21095426 | SP |
260 | 3.9645 | 13.1079517276 | 30.245 | 35.94 | 29.8901 | 56148 | 33.21095426 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.