FT Vest US Equity Moderate Buffer ETF October (GOCT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 1.23032904149 | 34.95 | 35.38 | 34.66 | 60466 | 34.92175468 | SP |
4 | 0.61 | 1.75438596491 | 34.77 | 35.48 | 34.66 | 24844 | 35.00638474 | SP |
12 | 0.67 | 1.93027945837 | 34.71 | 35.53 | 34.26 | 61893 | 34.78170112 | SP |
26 | 1.11 | 3.23898453458 | 34.27 | 35.53 | 33.37 | 54271 | 34.69960028 | SP |
52 | 2.95 | 9.096515572 | 32.43 | 35.53 | 32.2919 | 49143 | 34.03752549 | SP |
156 | 5.135 | 16.9780128947 | 30.245 | 35.53 | 29.8901 | 57954 | 33.06800887 | SP |
260 | 5.135 | 16.9780128947 | 30.245 | 35.53 | 29.8901 | 57954 | 33.06800887 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.