FT Vest US Equity Buffer ETF October (FOCT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.71 | 1.66744950681 | 42.58 | 43.29 | 42.15 | 31261 | 42.55759014 | SP |
4 | 0.82 | 1.93077466447 | 42.47 | 43.8 | 42.15 | 106654 | 43.24948422 | SP |
12 | 1.07 | 2.53434391284 | 42.22 | 43.8 | 41.64 | 89218 | 42.8670312 | SP |
26 | 1.63 | 3.91262602016 | 41.66 | 43.8 | 40.63 | 69224 | 42.55151555 | SP |
52 | 4.44 | 11.4285714286 | 38.85 | 43.8 | 38.79 | 49152 | 41.94090653 | SP |
156 | 8.2 | 23.3684810487 | 35.09 | 43.8 | 30.25 | 53859 | 36.7620323 | SP |
260 | 13.52 | 45.4148471616 | 29.77 | 43.8 | 28.51 | 43954 | 36.26660859 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.