S&P ASX 200 VIX Index (XVI)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.971 | -20.293715847 | 14.64 | 15.335 | 10.448 | 0 | 0 | IX |
| 4 | -0.684 | -5.53711648992 | 12.353 | 16.648 | 10.448 | 0 | 0 | IX |
| 12 | 0.544 | 4.88988764045 | 11.125 | 16.648 | 9.507 | 0 | 0 | IX |
| 26 | 0.409 | 3.6323268206 | 11.26 | 16.648 | 7.58 | 0 | 0 | IX |
| 52 | 1.011 | 9.48583223869 | 10.658 | 19.219 | 7.58 | 0 | 0 | IX |
| 156 | -1.68 | -12.5852123755 | 13.349 | 27.006 | 7.511 | 0 | 0 | IX |
| 260 | -30.281 | -72.1835518474 | 41.95 | 43.734 | 7.511 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
