Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF October | FOCT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0687 | 0.17% | 40.8587 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.79 | 40.79 | 40.87 | 40.8587 | 40.79 |
FOCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.36 | 40.87 | 40.28 | 40.65 | 9,611 | 0.4987 | 1.24% |
| 1 Month | 40.3946 | 40.87 | 39.89 | 40.35 | 10,572 | 0.4641 | 1.15% |
| 3 Months | 39.77 | 40.87 | 39.68 | 40.17 | 37,683 | 1.09 | 2.74% |
| 6 Months | 36.98 | 40.87 | 36.745 | 39.10 | 39,797 | 3.88 | 10.49% |
| 1 Year | 35.3253 | 40.87 | 33.54 | 37.51 | 48,021 | 5.53 | 15.66% |
| 3 Years | 33.50 | 40.87 | 30.25 | 34.94 | 45,768 | 7.36 | 21.97% |
| 5 Years | 29.77 | 40.87 | 28.51 | 34.64 | 41,508 | 11.09 | 37.25% |
FOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 40.8587 | 0.07 | 0.17% | 40.79 | 40.87 | 40.79 | 15,040 |
| May 08 2024 | 40.79 | 0.02 | 0.05% | 40.7698 | 40.81 | 40.71 | 12,577 |
| May 07 2024 | 40.7698 | 0.05 | 0.12% | 40.7204 | 40.81 | 40.72 | 10,887 |
| May 06 2024 | 40.7204 | 0.10 | 0.25% | 40.6184 | 40.7399 | 40.6184 | 3,629 |
| May 03 2024 | 40.6184 | 0.22 | 0.55% | 40.3948 | 40.66 | 40.3948 | 9,512 |
| May 02 2024 | 40.3948 | 0.13 | 0.33% | 40.36 | 40.45 | 40.28 | 11,450 |
| May 01 2024 | 40.26 | -0.07 | -0.18% | 40.3307 | 40.44 | 40.24 | 9,392 |
| Apr 30 2024 | 40.3307 | -0.17 | -0.42% | 40.45 | 40.4844 | 40.3307 | 33,541 |
| Apr 29 2024 | 40.50 | 0.03 | 0.07% | 40.54 | 40.54 | 40.45 | 20,550 |
| Apr 26 2024 | 40.4697 | 0.18 | 0.45% | 40.2898 | 40.49 | 40.2898 | 6,096 |
| Apr 25 2024 | 40.2898 | -0.08 | -0.20% | 40.13 | 40.3299 | 40.13 | 16,260 |
| Apr 24 2024 | 40.3686 | 0.03 | 0.07% | 40.46 | 40.46 | 40.27 | 5,673 |
| Apr 23 2024 | 40.3408 | 0.21 | 0.53% | 40.1288 | 40.37 | 40.1288 | 3,001 |
| Apr 22 2024 | 40.1288 | 0.20 | 0.51% | 40.01 | 40.19 | 39.97 | 14,931 |
| Apr 19 2024 | 39.9247 | -0.13 | -0.33% | 40.03 | 40.06 | 39.89 | 11,436 |
| Apr 18 2024 | 40.057 | -0.02 | -0.06% | 40.08 | 40.17 | 40.02 | 5,416 |
| Apr 17 2024 | 40.08 | -0.07 | -0.17% | 40.24 | 40.24 | 40.02 | 7,930 |
| Apr 16 2024 | 40.1495 | 0.02 | 0.05% | 40.18 | 40.185 | 40.07 | 7,868 |
| Apr 15 2024 | 40.128 | -0.15 | -0.37% | 40.39 | 40.39 | 40.11 | 11,366 |
| Apr 12 2024 | 40.2763 | -0.23 | -0.56% | 40.39 | 40.39 | 40.2003 | 6,660 |
| Apr 11 2024 | 40.505 | 0.11 | 0.27% | 40.3946 | 40.519 | 40.34 | 4,264 |
| Apr 10 2024 | 40.3946 | -0.11 | -0.26% | 40.22 | 40.429 | 40.22 | 14,247 |
