Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 63,055 |
|
|||||
| News | - | ||||||
| Day High | 0.2885 | Low High |
|||||
| Day Low | 0.2748 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arizona Gold and Silver Inc (QB) | AZASF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.07% | 0.2748 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2766 | 0.2748 | 0.2885 | 0.2748 | 0.275 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 63,055 | $ 0.278847 | $ 17,583 | - | 0.2083 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:49 | 40,000 | $ 0.2748 | USD |
Arizona Gold and Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZASF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2706 | 0.2885 | 0.245 | 0.2617754 | 20,648 | 0.0042 | 1.55% |
| 1 Month | 0.271 | 0.329 | 0.245 | 0.2813104 | 50,573 | 0.0038 | 1.40% |
| 3 Months | 0.31 | 0.3306 | 0.21008 | 0.2713977 | 36,826 | -0.0352 | -11.35% |
| 6 Months | 0.288 | 0.4205 | 0.21008 | 0.3056489 | 34,928 | -0.0132 | -4.58% |
| 1 Year | 0.35475 | 0.46 | 0.2083 | 0.3101582 | 31,879 | -0.07995 | -22.54% |
| 3 Years | 0.19 | 0.4772 | 0.1277 | 0.2509748 | 42,807 | 0.0848 | 44.63% |
| 5 Years | 0.105 | 0.4772 | 0.0759 | 0.2219259 | 45,880 | 0.1698 | 161.71% |
