Arizona Gold and Silver Inc (QB) (AZASF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.022648 | -6.5258984348 | 0.347048 | 0.367 | 0.3161 | 15552 | 0.35125871 | CS |
4 | 0.0244 | 8.13333333333 | 0.3 | 0.367 | 0.3 | 18285 | 0.33751045 | CS |
12 | -0.0056 | -1.69696969697 | 0.33 | 0.3681 | 0.28832 | 23489 | 0.31923647 | CS |
26 | 0.085 | 35.5054302423 | 0.2394 | 0.3681 | 0.204 | 28650 | 0.27693513 | CS |
52 | -0.0355 | -9.86385106974 | 0.3599 | 0.3706 | 0.204 | 30754 | 0.28104338 | CS |
156 | 0.143 | 78.8313120176 | 0.1814 | 0.4772 | 0.1277 | 37332 | 0.28555766 | CS |
260 | 0.1984 | 157.46031746 | 0.126 | 0.4772 | 0.0846 | 45627 | 0.23244362 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.