
Arizona Gold and Silver Inc (QB) (AZASF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0029 | 1.0922787194 | 0.2655 | 0.271 | 0.242 | 20694 | 0.26579205 | CS |
4 | -0.0954 | -26.2231995602 | 0.3638 | 0.3638 | 0.1711 | 51531 | 0.26475088 | CS |
12 | -0.0316 | -10.5333333333 | 0.3 | 0.367 | 0.1711 | 28965 | 0.28894317 | CS |
26 | 0.03982 | 17.4205967276 | 0.22858 | 0.3681 | 0.1711 | 32532 | 0.28178515 | CS |
52 | -0.0066 | -2.4 | 0.275 | 0.3681 | 0.1711 | 31860 | 0.27649049 | CS |
156 | -0.0266 | -9.01694915254 | 0.295 | 0.4772 | 0.1277 | 36156 | 0.28882438 | CS |
260 | 0.1384 | 106.461538462 | 0.13 | 0.4772 | 0.0846 | 45617 | 0.23510909 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.