FT Energy Income Partner... EIPI - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Energy Income Partners Enhanced Income ETF (EIPI)
FT Energy Income Partners Enhanced Income ETF (EIPI) Options

FT Energy Income Partners Enhanced Income ETF (EIPI)

20.10

-0.2744

(-1.35%)

Closed February 22 4:00PM

Delayed by 15 minutes

20.06

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

EIPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	8.40	11.90	0.00	10.15	0.00	0.00 %	0	0	-
11.00	7.40	10.90	0.00	9.15	0.00	0.00 %	0	0	-
12.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-
13.00	5.40	8.90	0.00	7.15	0.00	0.00 %	0	0	-
14.00	4.40	7.90	0.00	6.15	0.00	0.00 %	0	0	-
15.00	3.40	6.90	0.00	5.15	0.00	0.00 %	0	0	-
16.00	2.45	5.90	0.00	4.175	0.00	0.00 %	0	0	-
17.00	1.45	4.90	0.00	3.175	0.00	0.00 %	0	0	-
18.00	0.45	3.90	0.00	2.175	0.00	0.00 %	0	0	-
19.00	0.90	2.95	0.00	1.925	0.00	0.00 %	0	0	-
20.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
21.00	0.50	0.70	0.50	0.60	0.00	0.00 %	0	10	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.45	2.60	0.00	1.525	0.00	0.00 %	0	0	-
22.00	0.15	3.60	0.00	1.875	0.00	0.00 %	0	0	-
23.00	1.15	4.60	0.00	2.875	0.00	0.00 %	0	0	-
24.00	2.15	5.60	0.00	3.875	0.00	0.00 %	0	0	-
25.00	3.10	6.60	0.00	4.85	0.00	0.00 %	0	0	-
26.00	4.10	7.60	0.00	5.85	0.00	0.00 %	0	0	-
27.00	5.10	8.60	0.00	6.85	0.00	0.00 %	0	0	-
28.00	6.10	9.60	0.00	7.85	0.00	0.00 %	0	0	-
29.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	$ 1.565 (31.51%)	190.81M

Mark954

Mark954 5 minutes ago

Remember, Phoenix ( Mr. Ali ) overwhelming own the controlling interest in the TCRI shell. https://bucket-phoenixgroup.s3.us-east-1.amazonaws.com/PhoenixGroup-Files/phoenix-investor-presentation-20250128.pdf

Mark out

Homebrew

Homebrew 5 minutes ago

Dewey, Cheetem & Howe

Docsetc still hasn't named the law firm - they still hasn't filed a lawsuit and filed a Motion for Certification.

EmperorPhoenix41

EmperorPhoenix41 5 minutes ago

Thanks for this. Any one explain the “factor” variable that’s being tracked? I believe higher is better but I do not understand how to interpret that figure. TIA!

PennyMillions852

PennyMillions852 6 minutes ago

I’ll help you pump next week KingASS!!!!

th6565

th6565 6 minutes ago

My interest of investing on NB / NIOBM. Increased a lot ever since I read an article from China about niobium silicon metals which were very much related to their lab tests on space ship.

The metal is light and can resist very high temperatures. It is rumored that China has innovatio

cojoboy

cojoboy 6 minutes ago

Hey...I used to ride the bus...loved it..lol

Zardiw

Zardiw 7 minutes ago

Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z

cottonmather

cottonmather 7 minutes ago

Don't you ever get tired of being stupid?

Edward

Edward 7 minutes ago

Big things coming here

Always enjoy a good laugh here!

nowwhat2

nowwhat2 8 minutes ago

PRICE is the only thing that matters.......Vested interest "narratives" don't mean squat..

Zardiw

Zardiw 8 minutes ago

Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z

Zardiw

Zardiw 8 minutes ago

Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z

Trend-Setter

Trend-Setter 8 minutes ago

Sorry I tried to but unable to get a response :( It just giving me a bunch of links about "tariffs" articles.lol

Zardiw

Zardiw 9 minutes ago

Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z

cjstocksup

cjstocksup 10 minutes ago

This is an incredible development. A judge rules that NBC isn’t immune to defamation laws after a news segment falsely defamed a doctor as being “the uterus collector” by repeating verifiably false information about him from a supposed whistleblower who claimed that he was performing mass hysterecto

Real McCoy

Real McCoy 10 minutes ago

These are all old articles.

By the way, do a search for “Enron” and see how many hits you get.

ergo sum

ergo sum 10 minutes ago

https://youtu.be/FocQITpJnaQ?si=s7rOHYunsBdPT5gF

Banjo50

Banjo50 10 minutes ago

Biel, dead money at best. One hundred percent loss at worst. REMEMBER, YOU HEARD IT HERE FIRST !!!

Real McCoy

Real McCoy 12 minutes ago

The guy who did spelled the name wrong.

But we know it went out of business right?

trunkmonk

trunkmonk 12 minutes ago

u can have any narrative you want, its simply mind over matter, I dont mind and your narrative dont matter.

flipper44

flipper44 13 minutes ago

https://youtu.be/6oMkVxjrVYE?si=nSXhjvZOODdBm4pK

Nefyn

Nefyn 13 minutes ago

Not saying he's not a straight shooter. He just posted something speculative based on his concern this merger was taking so long....it was interpreted as fact....shook out traders. Not his fault.

HGilS

HGilS 13 minutes ago

I don’t think the timeline as being an issue. In the current M&A market it is like fishing in an acquarium filled with hungry fishes.

Golden Cross

Golden Cross 13 minutes ago

Big things coming here

cojoboy

cojoboy 14 minutes ago

You get to buy the Island I come visit..???💪💪💪

FT Energy Income Partner...

Delayed Upgrade Clock