FT Energy Income Partners Enhanced Income ETF Historical Data - EIPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	1.11287758347	18.87	19.21	18.82	116524	18.99884348	SP
4	0.64	3.47071583514	18.44	19.21	18.38	108756	18.73022673	SP
12	0.65	3.52685838307	18.43	19.21	18.1701	288722	18.60303641	SP
26	0.65	3.52685838307	18.43	19.21	18.1701	288722	18.60303641	SP
52	0.65	3.52685838307	18.43	19.21	18.1701	288722	18.60303641	SP
156	0.65	3.52685838307	18.43	19.21	18.1701	288722	18.60303641	SP
260	0.65	3.52685838307	18.43	19.21	18.1701	288722	18.60303641	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721341800	19.08	0	0.00	19	19.21	19	105619
1721255400	19.08	0.09	0.47	18.93	19.17	18.93	173930
1721169000	18.99	0.13	0.68	18.82	18.99	18.82	82204
1721082600	18.8626	-0.06	-0.30	18.88	18.945	18.86	126980
1720823400	18.92	0.05	0.26	18.87	19	18.8484	76747
1720737000	18.87	0.22	1.18	18.65	18.87	18.65	158739
1720650600	18.65	0.07	0.38	18.6	18.665	18.55	84877
1720564200	18.58	0.01	0.05	18.5	18.6789	18.5	105822
1720477800	18.57	-0.04	-0.21	18.53	18.66	18.53	109600
1720218600	18.61	-0.08	-0.43	18.65	18.7	18.555	82036
1720040640	18.69	0.11	0.59	18.57	18.77	18.57	56386
1719959400	18.58	0.05	0.27	18.55	18.62	18.5198	86794
1719873000	18.53	-0.05	-0.26	18.7	18.7	18.48	142329
1719613800	18.579	0.05	0.26	18.68	18.71	18.5	163999
1719527400	18.53	-0.05	-0.27	18.48	18.5603	18.46	187368
1719441000	18.58	-0.08	-0.40	18.6	18.62	18.51	114086
1719354600	18.655	-0.05	-0.24	18.86	18.86	18.6019	81561
1719268200	18.7	0.32	1.74	18.41	18.7449	18.41	104998
1719009000	18.38	-0.08	-0.43	18.44	18.4851	18.38	59654
1718922600	18.46	0.13	0.71	18.3	18.4756	18.3	127224
1718749800	18.33	0.11	0.60	18.22	18.35	18.22	117286
1718663400	18.22	-0.02	-0.11	18.21	18.3299	18.18	108239
1718404200	18.24	-0.12	-0.65	18.26	18.28	18.1701	94765
1718317800	18.36	-0.13	-0.70	18.42	18.44	18.281	174019
1718231400	18.49	0.02	0.11	18.59	18.59	18.44	93556
1718145000	18.47	-0.11	-0.59	18.59	18.59	18.4	82657
1718058600	18.58	0.16	0.87	18.42	18.61	18.42	105908
1717799400	18.42	-0.07	-0.38	18.42	18.495	18.375	85723
1717713000	18.49	-0.05	-0.27	18.48	18.58	18.4601	172605
1717626600	18.54	0.03	0.16	18.51	18.55	18.445	189761
1717540200	18.51	-0.01	-0.05	18.44	18.54	18.36	124105
1717453800	18.52	-0.23	-1.23	18.66	18.72	18.46	370249
1717194600	18.75	0.35	1.90	18.5	18.75	18.42	270575
1717108200	18.4	0.1	0.55	18.27	18.41	18.27	198609
1717021800	18.3	-0.17	-0.92	18.41	18.41	18.26	174522
1716935400	18.47	0.02	0.11	18.5	18.5648	18.42	165486
1716589800	18.45	0.09	0.49	18.46	18.485	18.415	122549
1716503400	18.36	-0.21	-1.13	18.63	18.63	18.354	220305
1716417000	18.57	-0.25	-1.33	18.77	18.77	18.555	609214
1716330600	18.82	-0.13	-0.69	18.78	18.89	18.78	275798
1716244200	18.95	0.03	0.16	18.88	18.96	18.88	156467
1715985000	18.92	0.09	0.48	18.82	18.93	18.8037	198435
1715898600	18.83	-0.02	-0.11	18.8	18.92	18.8	277478
1715812200	18.85	0.06	0.32	18.82	18.8899	18.771	382050
1715725800	18.79	0.12	0.64	18.69	18.815	18.69	768686
1715639400	18.67	-0.07	-0.37	18.77	18.8047	18.665	335224
1715380200	18.74	0.02	0.11	18.68	18.83	18.68	468550
1715293800	18.72	0.19	1.03	18.4	18.74	18.4	878556
1715207400	18.53	0.08	0.43	18.18	18.58	18.18	4046992
1715121000	18.45	0.05	0.27	18.36	18.52	18.35	1002268

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Energy Income Partners Enhanced Income ETF (EIPI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Energy Income Partners Enhanced Income ETF (EIPI) Historical

FT Energy Income Partners Enhanced Income ETF (EIPI)

Professional-Grade Tools, for Individual Investors.

Your Recent History