FT Energy Income Partners Enhanced Income ETF (EIPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -1.32248219736 | 19.66 | 19.83 | 19.38 | 96277 | 19.49248861 | SP |
4 | 0.1 | 0.518134715026 | 19.3 | 19.89 | 19.175 | 84971 | 19.56483135 | SP |
12 | 0.89 | 4.80821177742 | 18.51 | 19.89 | 18.28 | 91809 | 19.28649603 | SP |
26 | 0.97 | 5.26315789474 | 18.43 | 19.89 | 18.1701 | 174990 | 18.80015658 | SP |
52 | 0.97 | 5.26315789474 | 18.43 | 19.89 | 18.1701 | 174990 | 18.80015658 | SP |
156 | 0.97 | 5.26315789474 | 18.43 | 19.89 | 18.1701 | 174990 | 18.80015658 | SP |
260 | 0.97 | 5.26315789474 | 18.43 | 19.89 | 18.1701 | 174990 | 18.80015658 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.