
FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 1.18196811435 | 36.38 | 36.92 | 36.19 | 77169 | 36.55769597 | SP |
4 | -0.13 | -0.351922035734 | 36.94 | 37.3559 | 36.06 | 73409 | 36.55466601 | SP |
12 | 0.31 | 0.849315068493 | 36.5 | 37.3566 | 36.06 | 78710 | 36.75218249 | SP |
26 | 3.26 | 9.71684053651 | 33.55 | 37.3566 | 33.2 | 47544 | 36.3382178 | SP |
52 | 3.61 | 10.8734939759 | 33.2 | 37.36 | 31.22 | 31785 | 35.82369041 | SP |
156 | 7.04 | 23.6479677528 | 29.77 | 37.36 | 29 | 51693 | 32.51125114 | SP |
260 | 11.74 | 46.8288791384 | 25.07 | 37.36 | 24.305 | 46547 | 32.36326837 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.