
FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3301 | 0.907366684992 | 36.38 | 36.92 | 36.19 | 77169 | 36.55769597 | SP |
4 | -0.2299 | -0.622360584732 | 36.94 | 37.3559 | 36.06 | 73409 | 36.55466601 | SP |
12 | 0.2101 | 0.575616438356 | 36.5 | 37.3566 | 36.06 | 78710 | 36.75218249 | SP |
26 | 3.1601 | 9.41907600596 | 33.55 | 37.3566 | 33.2 | 47544 | 36.3382178 | SP |
52 | 3.5101 | 10.5725903614 | 33.2 | 37.36 | 31.22 | 31785 | 35.82369041 | SP |
156 | 6.9401 | 23.3123950286 | 29.77 | 37.36 | 29 | 51693 | 32.51125114 | SP |
260 | 11.6401 | 46.4303948943 | 25.07 | 37.36 | 24.305 | 46547 | 32.36326837 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.