![FolioBeyond Alternative Income and Interest Rate Hedge ETF](/common/images/company/A_RISR.png)
FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.258695027307 | 34.79 | 35.05 | 34.3501 | 12954 | 34.80372815 | SP |
4 | -0.19 | -0.541773595666 | 35.07 | 37.36 | 33.65 | 24369 | 34.95962103 | SP |
12 | 0.42 | 1.21880441091 | 34.46 | 37.36 | 31.22 | 19500 | 34.72193388 | SP |
26 | 2.39 | 7.35610957218 | 32.49 | 37.36 | 31.22 | 17333 | 33.982355 | SP |
52 | 2.51 | 7.75409329626 | 32.37 | 37.36 | 30.07 | 22019 | 33.53201782 | SP |
156 | 9.81 | 39.1304347826 | 25.07 | 37.36 | 24.305 | 47794 | 31.64936633 | SP |
260 | 9.81 | 39.1304347826 | 25.07 | 37.36 | 24.305 | 47794 | 31.64936633 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.