ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FlexShares STOXX Global Broad Infrastructure Index Fund

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

58.75
0.06
(0.10%)
Closed October 05 4:00PM
58.75
0.00
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.007.7011.900.009.800.000.00 %00-
50.006.7010.900.008.800.000.00 %00-
51.005.809.900.007.850.000.00 %00-
52.004.708.900.006.800.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.053.900.001.9750.000.00 %00-
58.000.003.100.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.001.650.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.001.550.000.000.000.00 %00-
50.000.001.600.000.000.000.00 %00-
51.000.001.600.000.000.000.00 %00-
52.000.001.600.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.001.650.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.150.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.001.850.000.000.000.00 %00-
59.000.002.250.000.000.000.00 %00-
60.000.003.400.000.000.000.00 %00-
61.000.204.400.002.300.000.00 %00-
62.001.155.400.003.2750.000.00 %00-
63.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
toogoodfella toogoodfella 7 minutes ago
Re: still incoming from lawsuits?

Also, it says there will be a small group of administrator staff to remain and manage other litigations.

I EXPLAINED IT MANY TIMES

Check the cash flow. 210M is the only asset left to distribute. Ecaps money not included.
LEHNQ
AngeloFoca AngeloFoca 7 minutes ago
Merck could be sitting alone wondering what could have been.
It's exactly what I've been thinking... While we are all focused on Merck, it may well be someone we haven't even considered.



.
NWBO
Mr.Poole Mr.Poole 13 minutes ago
ILUS leadership can’t merge into traffic much less merge companies. Heck can’t even change their name for how many years now. Got to hand it to them with dogged determination to the grift.
ILUS
toogoodfella toogoodfella 14 minutes ago
RE: still incoming from lawsuits?

Nothing is coming other than ecaps money. Read the quarterly report. It says money from ecaps not included in the recovery.
LEHNQ
Mr.Poole Mr.Poole 21 minutes ago
Shadyland scam just like BRYYF. His comical chart posts with that fictitious upward spike that never comes,
SDRC
fuagf fuagf 22 minutes ago
Very nice. How did i miss it earlier, and how in hell did i get back
there just now. LOL It's a good view Jacy, of the two of you.
georgejjl georgejjl 22 minutes ago
"...Cognision, providers of advanced neurobiomarker technology, announces its partnership with Anavex Life Sciences Corp. (Nasdaq: AVXL), in a phase 2 clinical trial of ANAVEX®3-71 in subjects with schizophrenia.

ANAVEX®3-71 is a therapeutic agent with a dual mecha
AVXL
fuagf fuagf 25 minutes ago
Steve Schmidt is always good. "Decency is making a comeback in America" And that's a good thing.
Mr.Poole Mr.Poole 26 minutes ago
They couldn’t stumble into the oil aisle at an auto parts store much less hit an oil strike. Scam company who could care less about their shareholders.
EEENF
marinokv marinokv 31 minutes ago
well it is getting interesting, may the force be with us. hit .0011 today.
AIAD
3331 3331 32 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
3331 3331 33 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
kittycattttt kittycattttt 34 minutes ago
💯
NFLX
NYBob NYBob 36 minutes ago
PRAYERS WORLD GRACE NEWS Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

h
ARIS ARMN GOLD
Mr.Poole Mr.Poole 36 minutes ago
Guess those 2 massive sunshine pumpers fell off the pay roll. Fire Chat quite the dubious pumper as well. The ILUS management couldn’t merge into traffic much less merge companies.
ILUS
NYBob NYBob 37 minutes ago
PRAYERS WORLLD CURRENT NEWS Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6
ARIS ARMN GOLD
janice shell janice shell 39 minutes ago
I've known two pathological liars. The first was a girl in my dorm at Wellesley. You could come back from a date and ask her what had been served for dinner at the dorm. She'd say "Shrimp".

And it would be a lie. She admitted she did that for practice.

Far as I know,
NYBob NYBob 40 minutes ago
WORLLD CURRENT NEWS Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

https:
ARIS ARMN GOLD
pepeoil pepeoil 42 minutes ago
He is/was the CEO-SP. That stands for Chief Engineer of Share Printer, aka no lips
SHMP
littlejohn littlejohn 44 minutes ago
Milton - Wednesday - Sarasota, Fl. and points South

of there may be put in a Potential

cone to watch next week...

Which would put impacts of onshore

surge more on southern points from

mid Florida for the West coast...
pepeoil pepeoil 45 minutes ago
Get you boobies checked this month.
NYBob NYBob 46 minutes ago
Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

https://photos.brighteon.c
ARIS ARMN GOLD
NYBob NYBob 47 minutes ago
Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

https://photos.brighteon.c
ARIS ARMN GOLD
Ayock Ayock 50 minutes ago
It's harder to lie this way...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461949218_845586184357962_356065590187007715_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ef7SXa6jmZIQ7kNvgFN5AKs&_nc_ht=scontent-sea1-1.xx&_nc_gid=A9wtByRz_hMqQeiKUodyvbW&oh=00_AYDcUEjVLCYCTFeOfEe8L
Tahoe2468 Tahoe2468 50 minutes ago
Depending on the types of securities listed and the company's size, an application fee of $5,000 to $25,000 is required. Companies must also pay an entry fee, which can range from $50,000 to $270,000. There are also fees depending on the number of shares listed, which range from $100,000 to $150,000
RONN

Your Recent History

Delayed Upgrade Clock