FlexShares STOXX Global Broad Infrastructure Index Fund Historical Data - NFRA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.83	-1.39448924731	59.52	59.67	58.78	195042	59.33557444	SP
4	0.13	0.221994535519	58.56	59.97	57.79	186348	59.26275796	SP
12	3.93	7.17677136596	54.76	59.97	54.07	101443	57.93217308	SP
26	4.89	9.08921933086	53.8	59.97	51.25	71675	56.45507658	SP
52	11.78	25.1119164357	46.91	59.97	46.4203	82344	53.72488392	SP
156	2.34	4.15261756877	56.35	59.97	43.81	110891	52.7905932	SP
260	8.16	16.1488224817	50.53	59.97	37.25	118593	52.5329312	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727994600	58.69	-0.44	-0.74	58.96	58.96	58.65	74343
1727908200	59.13	-0.25	-0.42	59.15	59.24	58.97	44671
1727821800	59.38	-0.04	-0.07	59.4	59.5	59.16	79194
1727735400	59.42	0.04	0.07	59.36	59.49	59.06	106871
1727476200	59.38	0.06	0.10	59.41	59.67	59.33	137285
1727389800	59.32	0.14	0.24	59.52	59.56	59.27	607189
1727303400	59.18	-0.3	-0.50	59.53	59.56	59.14	62731
1727217000	59.48	0.09	0.15	59.28	59.52	59.23	133975
1727130600	59.39	0.43	0.73	59.18	59.39	59.18	67376
1726871400	58.96	-0.27	-0.45	58.89	59	58.69	104678
1726785000	59.225	0.01	0.01	59.41	59.41	58.99	194155
1726698600	59.22	-0.39	-0.65	59.53	59.68	59.125	57615
1726612200	59.61	-0.34	-0.57	59.94	59.97	59.505	162259
1726525800	59.95	0.48	0.81	59.62	59.96	59.62	129070
1726266600	59.47	0.23	0.40	59.27	59.52	59.24	69732
1726180200	59.235	0.58	0.98	58.76	59.235	58.51	1560134
1726093800	58.66	0.03	0.05	58.44	58.66	57.81	33667
1726007400	58.63	0.17	0.29	58.47	58.63	58.325	20096
1725921000	58.46	0.62	1.07	58.16	58.51	58.08	49690
1725661800	57.84	-0.54	-0.93	58.41	58.52	57.79	21404
1725575400	58.3839	0.23	0.40	58.56	58.66	58.22	85169
1725489000	58.1518	0.23	0.40	57.99	58.4	57.955	32219
1725402600	57.9181	-0.22	-0.38	57.9	58.11	57.84	19208
1725057000	58.1367	0.35	0.60	57.92	58.14	57.7	17207
1724970600	57.7873	0.02	0.04	57.91	57.9723	57.56	26998
1724884200	57.7641	-0.15	-0.25	57.82	58.05	57.57	13668
1724797800	57.91	0.03	0.05	57.89	57.99	57.8435	23076
1724711400	57.88	0.07	0.12	57.87	58.09	57.84	29832
1724452200	57.81	0.9	1.58	57.14	57.81	57.14	54516
1724365800	56.91	-0.16	-0.28	57.16	57.16	56.73	29395
1724279400	57.07	0.23	0.40	57.01	57.16	56.87	104685
1724193000	56.8406	-0.04	-0.07	56.85	56.926	56.78	46128
1724106600	56.88	0.52	0.92	56.55	56.89	56.55	71148
1723847400	56.36	0.36	0.64	56.07	56.36	56.07	30834
1723761000	56	0.14	0.25	56.08	56.1095	55.92	17545
1723674600	55.86	0.14	0.25	55.68	55.94	55.59	111936
1723588200	55.72	0.52	0.94	55.49	55.755	55.3703	33987
1723501800	55.2005	-0.09	-0.16	55.36	55.36	55.14	35841
1723242600	55.29	0.11	0.20	55.27	55.33	54.9	27773
1723156200	55.18	0.36	0.66	54.98	55.34	54.915	83764
1723069800	54.82	0.14	0.26	55.23	55.5	54.77	101693
1722983400	54.6775	0.44	0.81	54.07	54.98	54.07	89772
1722897000	54.24	-1.25	-2.25	54.47	54.58	54.13	44247
1722637800	55.49	0.04	0.07	55.61	55.81	54.92	105790
1722551400	55.45	-0.57	-1.02	55.62	55.73	55.24	64382
1722465000	56.02	0.61	1.10	55.93	56.18	55.6	123086
1722378600	55.41	0.14	0.25	55.39	55.51	55.21	37173
1722292200	55.27	0.03	0.05	55.21	55.415	55.05	36177
1722033000	55.24	0.65	1.19	54.98	55.3099	54.98	173501
1721946600	54.59	-0.29	-0.53	54.92	55.06	54.59	95716
1721860200	54.88	-0.16	-0.29	54.98	55.13	54.84	43501
1721773800	55.04	-0.37	-0.67	55.32	55.32	55.04	30076
1721687400	55.41	0.18	0.33	55.46	55.46	55.21	132611
1721428200	55.23	-0.13	-0.24	55.28	55.335	55.18	29177
1721341800	55.3626	-0.32	-0.57	55.66	55.81	55.28	38835
1721255400	55.68	0.12	0.22	55.43	55.87	55.43	89057
1721169000	55.56	0.51	0.93	55.06	55.5703	55.04	47826
1721082600	55.05	-0.47	-0.85	55.32	55.32	55.05	74551
1720823400	55.52	0.43	0.78	55.27	55.6532	55.27	14187
1720737000	55.09	0.65	1.19	54.76	55.14	54.76	77050
1720650600	54.44	0.71	1.32	54.12	54.47	54.1	49327
1720564200	53.73	-0.06	-0.12	53.87	53.87	53.64	31169
1720477800	53.7919	-0.15	-0.27	53.97	53.97	53.7	21283
1720218600	53.94	0.19	0.35	54.06	54.06	53.72	18499

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Historical

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History