FlexShares STOXX Global ... Historical Data - NFRA

Company Name	Etf Ticker Symbol	Market	Type
FlexShares STOXX Global Broad Infrastructure Index Fund	NFRA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0278	-0.05%	54.95	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
54.89	54.79	54.97	54.95	54.9778

NFRA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	54.46	55.11	54.32	54.60	68,003	0.49	0.90%
1 Month	51.77	55.11	51.77	53.69	57,339	3.18	6.14%
3 Months	53.67	55.11	51.25	53.63	53,517	1.28	2.38%
6 Months	50.62	55.11	50.48	53.08	80,574	4.33	8.55%
1 Year	52.70	55.11	46.4203	51.55	79,794	2.25	4.27%
3 Years	58.65	59.92	43.81	53.42	122,496	-3.70	-6.31%
5 Years	49.66	59.92	37.25	52.22	120,302	5.29	10.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	54.9778	0.01	0.01%	54.98	55.11	54.89	44,539
May 15 2024	54.97	0.36	0.66%	54.94	55.05	54.89	40,589
May 14 2024	54.61	0.16	0.29%	54.68	54.72	54.44	76,449
May 13 2024	54.4513	0.05	0.09%	54.56	54.64	54.391	87,443
May 10 2024	54.40	0.15	0.28%	54.46	54.51	54.32	90,997
May 09 2024	54.25	0.48	0.89%	53.82	54.27	53.82	277,590
May 08 2024	53.77	0.10	0.19%	53.43	53.80	53.43	51,488
May 07 2024	53.67	0.16	0.30%	53.65	53.73	53.56	29,442
May 06 2024	53.51	0.25	0.48%	53.48	53.58	53.41	29,630
May 03 2024	53.2554	0.37	0.69%	53.32	53.44	53.10	21,856
May 02 2024	52.89	0.71	1.36%	52.65	52.959	52.51	32,288
May 01 2024	52.18	0.05	0.09%	52.13	52.711	52.02	23,966
Apr 30 2024	52.1315	-0.78	-1.47%	52.60	52.60	52.13	48,168
Apr 29 2024	52.91	0.44	0.84%	52.77	52.99	52.76	63,828
Apr 26 2024	52.47	-0.11	-0.21%	52.52	52.63	52.4103	33,107
Apr 25 2024	52.58	0.03	0.06%	52.25	52.66	52.08	31,536
Apr 24 2024	52.55	-0.42	-0.79%	52.71	52.71	52.36	36,542
Apr 23 2024	52.97	0.42	0.80%	52.65	53.10	52.65	33,923
Apr 22 2024	52.55	0.43	0.82%	52.41	52.67	52.24	44,682
Apr 19 2024	52.1227	0.44	0.86%	51.77	52.16	51.77	48,718
Apr 18 2024	51.68	0.15	0.29%	51.68	51.81	51.54	78,517
Apr 17 2024	51.53	0.13	0.25%	51.60	51.71	51.30	45,906