News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 0.959147424512 | 56.3 | 56.83 | 56.12 | 51821 | 56.61820221 | SP |
| 4 | 1.24 | 2.23021582734 | 55.6 | 56.83 | 54.63 | 137739 | 55.8084102 | SP |
| 12 | -1.95 | -3.31689062766 | 58.79 | 59.09 | 53.1 | 113704 | 55.3283479 | SP |
| 26 | -0.01 | -0.0175901495163 | 56.85 | 59.97 | 53.1 | 99963 | 57.08723723 | SP |
| 52 | 3.67 | 6.90238856498 | 53.17 | 59.97 | 51.25 | 75938 | 56.07839377 | SP |
| 156 | 1.48 | 2.67341040462 | 55.36 | 59.97 | 43.81 | 110769 | 52.69950493 | SP |
| 260 | 1.15 | 2.06500269348 | 55.69 | 59.97 | 37.25 | 119303 | 52.6891574 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 56.84 | 0.25 | 0.44 | 56.67 | 56.875 | 56.56 | 48917 |
| 1740007800 | 56.59 | -0.21 | -0.37 | 56.49 | 56.7348 | 56.405 | 40641 |
| 1739921400 | 56.8 | 0.36 | 0.64 | 56.52 | 56.8125 | 56.47 | 54020 |
| 1739575800 | 56.44 | -0.17 | -0.30 | 56.72 | 56.83 | 56.44 | 45593 |
| 1739489400 | 56.61 | 0.45 | 0.80 | 56.3 | 56.64 | 56.12 | 67028 |
| 1739403000 | 56.16 | -0.2 | -0.35 | 55.94 | 56.3163 | 55.79 | 85857 |
| 1739316600 | 56.355 | 0.29 | 0.53 | 55.95 | 56.355 | 55.92 | 70744 |
| 1739230200 | 56.06 | 0.36 | 0.65 | 55.82 | 56.06 | 55.82 | 55826 |
| 1738971000 | 55.7 | -0.28 | -0.50 | 56.05 | 56.05 | 55.65 | 33640 |
| 1738884600 | 55.98 | -0.22 | -0.39 | 56.18 | 56.18 | 55.81 | 268344 |
| 1738798200 | 56.2 | 0.64 | 1.15 | 55.95 | 56.2 | 55.93 | 50400 |
| 1738711800 | 55.56 | 0.29 | 0.52 | 55.35 | 55.6985 | 55.24 | 75734 |
| 1738625400 | 55.27 | -0.19 | -0.34 | 54.73 | 55.52 | 54.63 | 109947 |
| 1738366200 | 55.46 | -0.46 | -0.81 | 55.85 | 56.03 | 55.43 | 73101 |
| 1738279800 | 55.915 | 0.32 | 0.58 | 55.81 | 56.115 | 55.63 | 170065 |
| 1738193400 | 55.5908 | -0 | -0.01 | 55.64 | 55.87 | 55.475 | 406047 |
| 1738107000 | 55.5947 | -0.28 | -0.49 | 55.9 | 55.9 | 55.43 | 653401 |
| 1738020600 | 55.87 | 0.16 | 0.29 | 55.76 | 55.89 | 55.42 | 137531 |
| 1737761400 | 55.71 | 0.53 | 0.96 | 55.6 | 55.81 | 55.6 | 81391 |
| 1737675000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1737588600 | 55.18 | -0.54 | -0.97 | 55.64 | 55.64 | 55.18 | 33502 |
| 1737502200 | 55.72 | 0.74 | 1.35 | 55.25 | 55.72 | 55.25 | 59444 |
| 1737156600 | 54.98 | 0.17 | 0.32 | 54.95 | 55.15 | 54.87 | 117839 |
| 1737070200 | 54.805 | 0.55 | 1.00 | 54.21 | 54.81 | 54.12 | 588250 |
| 1736983800 | 54.26 | 0.5 | 0.93 | 54.43 | 54.57 | 54.235 | 540887 |
| 1736897400 | 53.76 | 0.36 | 0.68 | 53.45 | 53.78 | 53.43 | 68868 |
| 1736811000 | 53.3966 | 0.03 | 0.06 | 53.24 | 53.41 | 53.1 | 49790 |
| 1736551800 | 53.365 | -1.07 | -1.96 | 53.85 | 53.94 | 53.3517 | 102839 |
| 1736379000 | 54.4343 | -0.12 | -0.21 | 54.18 | 54.44 | 53.99 | 176323 |
| 1736292600 | 54.55 | -0 | -0.00 | 54.88 | 54.95 | 54.44 | 71611 |
| 1736206200 | 54.5516 | -0.16 | -0.29 | 54.83 | 54.83 | 54.535 | 78965 |
| 1735947000 | 54.71 | 0.32 | 0.58 | 54.59 | 54.8 | 54.54 | 59263 |
| 1735860600 | 54.393 | 0.17 | 0.31 | 54.49 | 54.66 | 54.212 | 94866 |
| 1735687800 | 54.223 | 0.09 | 0.17 | 54.21 | 54.36 | 54.045 | 72413 |
| 1735601400 | 54.13 | -0.3 | -0.55 | 54.2 | 54.26 | 53.82 | 181233 |
| 1735342200 | 54.428 | -0.1 | -0.19 | 54.28 | 54.565 | 54.2421 | 117799 |
| 1735255800 | 54.53 | 0.04 | 0.07 | 54.35 | 54.5999 | 54.35 | 83123 |
| 1735077840 | 54.49 | 0.22 | 0.41 | 54.27 | 54.5 | 54.12 | 55219 |
| 1734996600 | 54.2694 | 0.16 | 0.29 | 53.92 | 54.27 | 53.77 | 79873 |
| 1734737400 | 54.11 | -0.27 | -0.49 | 53.47 | 54.2866 | 53.47 | 101026 |
| 1734651000 | 54.3763 | -0.15 | -0.28 | 54.78 | 54.84 | 54.375 | 75107 |
| 1734564600 | 54.53 | -1.37 | -2.45 | 55.76 | 55.78 | 54.53 | 81180 |
| 1734478200 | 55.9 | -0.29 | -0.52 | 55.89 | 56.076 | 55.81 | 56444 |
| 1734391800 | 56.19 | -0.49 | -0.86 | 56.59 | 56.59 | 56.19 | 52311 |
| 1734132600 | 56.68 | -0.14 | -0.25 | 56.83 | 56.91 | 56.63 | 62859 |
| 1734046200 | 56.8238 | -0.22 | -0.38 | 57.05 | 57.17 | 56.805 | 92032 |
| 1733959800 | 57.04 | -0.21 | -0.37 | 57.29 | 57.315 | 57.04 | 30457 |
| 1733873400 | 57.25 | -0.27 | -0.47 | 57.43 | 57.43 | 57.01 | 49528 |
| 1733787000 | 57.52 | -0.68 | -1.17 | 58.35 | 58.35 | 57.5 | 52198 |
| 1733527800 | 58.2 | -0.35 | -0.60 | 58.63 | 58.63 | 58.11 | 29614 |
| 1733441400 | 58.55 | 0.33 | 0.57 | 58.46 | 58.65 | 58.41 | 81114 |
| 1733355000 | 58.22 | -0.36 | -0.61 | 58.42 | 58.45 | 58.135 | 55118 |
| 1733268600 | 58.58 | 0.11 | 0.19 | 58.81 | 58.89 | 58.57 | 37663 |
| 1733182200 | 58.47 | -0.54 | -0.92 | 58.97 | 58.97 | 58.325 | 36993 |
| 1732917840 | 59.01 | 0.3 | 0.51 | 58.79 | 59.09 | 58.79 | 21259 |
| 1732750200 | 58.71 | 0.28 | 0.48 | 58.65 | 58.87 | 58.65 | 83533 |
| 1732663800 | 58.43 | -0.07 | -0.12 | 58.33 | 58.44 | 58.18 | 68592 |
| 1732577400 | 58.5 | 0.34 | 0.58 | 58.57 | 58.69 | 58.25 | 71772 |
| 1732318200 | 58.1604 | 0.26 | 0.45 | 57.94 | 58.26 | 57.94 | 72664 |
| 1732231800 | 57.9 | 0.35 | 0.61 | 57.46 | 57.92 | 57.28 | 61198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
