Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 103 |
|
|||||
| News | - | ||||||
| Day High | 29.60 | Low High |
|||||
| Day Low | 29.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logansport Financial Corporation (QB) | LOGN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 29.60 | 16:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.60 | 29.60 | 29.60 | 29.60 | 29.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 103 | $ 29.60 | $ 3,049 | - | 29.50 - 38.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:58 | 3 | $ 29.65 | USD |
Logansport Financial (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.61 | 29.61 | 29.60 | 29.61 | 320 | -0.01 | -0.03% |
| 1 Month | 29.61 | 29.75 | 29.60 | 29.66 | 276 | -0.01 | -0.03% |
| 3 Months | 31.03 | 31.94 | 29.60 | 30.17 | 271 | -1.43 | -4.61% |
| 6 Months | 30.67 | 32.15 | 29.50 | 30.32 | 369 | -1.07 | -3.49% |
| 1 Year | 38.40 | 38.40 | 29.50 | 31.75 | 424 | -8.80 | -22.92% |
| 3 Years | 46.70 | 50.00 | 29.50 | 40.03 | 520 | -17.10 | -36.62% |
| 5 Years | 40.00 | 51.99 | 29.50 | 39.92 | 633 | -10.40 | -26.00% |
