ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
5.267
0.0195
( 0.37% )
Updated: 07:37:42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.267
Bid
5.221
Ask
5.259
Volume
5,128
5.267 Day's Range 5.267
0.00 52 Week Range 0.00
Previous Close
5.2475
Open
5.267
Last Trade
12
@
5.229
(O)
Last Trade Time
06:50:34
Average Volume (3m)
-
Financial Volume
$ 27,009
VWAP
5.267

NFRA Latest News

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 29 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 28 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 18 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.9717
(228.28%)
23.83M
PRZOParaZero Technologies Ltd
$ 1.04
(62.83%)
11.47M
PGHLPrimega Group Holdings Ltd
$ 2.35
(42.42%)
18.51M
BMRABiomerica Inc
$ 0.435
(35.05%)
11.61M
AERTAeries Technology Inc
$ 1.17
(29.64%)
21
APLTApplied Therapeutics Inc
$ 2.285
(-73.34%)
3.83M
DAIOData I O Corp
$ 1.89
(-29.74%)
21
IDAIT Stamp Inc
$ 0.648
(-22.86%)
1.7M
RCKYRocky Brands Inc
$ 17.04
(-22.09%)
13
PKOHPark Ohio Holdings Corporation
$ 25.00
(-21.97%)
466
BSLKBolt Projects Holdings Inc
$ 0.9719
(228.34%)
23.83M
LGHLLion Group Holding Ltd
$ 0.2195
(25.14%)
19.68M
PGHLPrimega Group Holdings Ltd
$ 2.34
(41.82%)
18.52M
BMRABiomerica Inc
$ 0.435
(35.05%)
11.61M
PRZOParaZero Technologies Ltd
$ 1.04
(62.83%)
11.47M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 2 minutes ago
Netlist CEO opens up about $118 million jury verdict against Samsung
Nisha Shetty
28 November 2024





Netlist Inc CEO CK “Chuck” Hong says he feels vindicated after a Texas jury recently ordered Samsung Electronics Co to pay $118 million to
NLST
Uncle Monkey Uncle Monkey 2 minutes ago
wasn't this supposed to $5 last thanksgiving?
CBRF
Uncle Monkey Uncle Monkey 3 minutes ago
who said no more updates, just PR?

hahahah #MRFOS
CBRF
tw0122 tw0122 3 minutes ago
Go drones $1 level  hit sell lock in profits 
PRZO
biowin biowin 3 minutes ago
It doesn't matter if I respond to him. You guys are connected by the bellybutton and are working together to a*buse Bioamber's shareholders, i know this is a cross boarder foreign issuer and in Canada they don't have to disclose anything including the reorganization that's taking place and that's w
Uncle Monkey Uncle Monkey 3 minutes ago
will terrible mgmr provide update finally?
CBRF
work-n-hard work-n-hard 4 minutes ago
JFBR: Moved up since R/S with profit taking on Fri., News this AM. Compliant this week.
JFBR
Uncle Monkey Uncle Monkey 4 minutes ago
FSR today?
CBRF
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://www.frontiersin.org/journals/psychiatry/articles/10.3389/fpsyt.2024.1478505/abstract

https://www.jseaortho.org/index.php/jsao/article/view/223
CVSI
Bet Max Bet Max 4 minutes ago
I am interested in more than a put down. I would enjoy your expertise in espousing why my position is wrong. Anyone can say someone is wrong and that opinion is about as valuable as one share of LVVV. You should enlighten us on how my opinion and the opinion of every respected economist is errant.
LVVV
Golden Cross Golden Cross 4 minutes ago
Ready for $3's in December
RGTI
TheFinalCD TheFinalCD 5 minutes ago
https://www.newsfilecorp.com/release/231880/DevvStream-Enters-REC-Market-in-Asia-with-Medellin-Solar-Power-Facility-Partnership
DEVS
glenn1919 glenn1919 6 minutes ago
BMRA...................https://stockcharts.com/h-sc/ui?s=BMRA&p=W&b=5&g=0&id=p86431144783
BMRA
alertmeipp alertmeipp 6 minutes ago
What are they even discussing at this point?
Crown is playing game or what
RVNC
DD_dempsey DD_dempsey 7 minutes ago
With $EMGE- key S-1 will provide the next steps

The reality is - mergers and acquisitions take longer to compete that one usually prepares for but the work down in Delaware with respect to $KOAN and $EMGE is quite clear … they have executing a 251G — which clearly sets into motion the
EMGE KOAN
Princess17 Princess17 7 minutes ago
I think you mean up
SLV
OPKOHEALTH2022 OPKOHEALTH2022 8 minutes ago
From a technical prospective FCE seems to be going up with the momentum and just hope we can go pass $12 and get to the 200MA which is at $20.80 . My quests is before end of year ? IMO
FCEL
work-n-hard work-n-hard 10 minutes ago
Going to be a painful morning for shorts.
LGHL
gapole gapole 10 minutes ago
UMAC on fire this am hit 13.00 bought in last Wed and held
UMAC
glenn1919 glenn1919 10 minutes ago
ATCH........................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783
ATCH
Invest-in-America Invest-in-America 11 minutes ago
BSLK: NOTHING out there about this sudden price soaring on the Net --- & yet some peeps brag about ALERTING the world to "WATCH" this one. WHY, please???? Merely because the CHARTS never lie????
BSLK
Golden Cross Golden Cross 11 minutes ago
$ILLR Top Black Friday Play - Late low volume dip on Wednesday provides excellent opp here to add for next week... More news on the way here...
ILLR
Singhania Singhania 11 minutes ago
$ZENA stock had a monster week as the stock has gained 350% this week and made a new high of $12.39. It looks like momentum is still strong, and a small pullback on Wednesday is a good buying opportunity. Once the stock crosses $12.50, we could see the next round of rally towards 17-18.
ZENA
Singhania Singhania 11 minutes ago
$ZENA stock had a monster week as the stock has gained 350% this week and made a new high of $12.39. It looks like momentum is still strong, and a small pullback on Wednesday is a good buying opportunity. Once the stock crosses $12.50, we could see the next round of rally towards 17-18.
ZENA
Golden Cross Golden Cross 12 minutes ago
$ILLR Top Black Friday Play - Late low volume dip on Wednesday provides excellent opp here to add for next week... More news on the way here...
ILLR

Your Recent History

Delayed Upgrade Clock