ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,900.10
      0.31%
      US Tech 100
      20,480.00
      0.15%
      Dow Jones
      42,635.14
      0.21%
      Brent Oil
      76.125
      3.07%
      Bitcoin
      96,362.34
      2.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Rize Global Sus (NFRA) Quote

      Rize Global Sus

      Rize Global Sus (NFRA)

      FlexShares STOXX Global Broad Infrastructure Index Fund
      ETF
      4.8725
      0.00
      ( 0.00% )
      Updated: 10:37:38
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.8725
      Bid
      4.8355
      Ask
      4.8605
      Volume
      1,743
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      4.8725
      Open
      -
      Last Trade
      12
      @
      4.874
      (O)
      Last Trade Time
      07:02:43
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      NFRA Latest News

      More News

      ARK Invest UCITS ICAV - Net Asset Value(s)

      ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 02 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

      9 hours ago
      UK Regulatory

      ARK Invest UCITS ICAV - Net Asset Value(s)

      ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 31 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

      December 31 2024
      UK Regulatory

      ARK Invest UCITS ICAV - Net Asset Value(s)

      ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 30 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

      December 30 2024
      UK Regulatory

      ARK Invest UCITS ICAV - Net Asset Value(s)

      ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

      December 27 2024
      UK Regulatory

      ARK Invest UCITS ICAV - Net Asset Value(s)

      ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 24 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

      December 24 2024
      UK Regulatory

      ARK Invest UCITS ICAV - Net Asset Value(s)

      ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 23 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

      December 23 2024
      UK Regulatory

      ARK Invest UCITS ICAV - Net Asset Value(s)

      ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 20 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

      December 20 2024
      UK Regulatory

      ARK Invest UCITS ICAV - Net Asset Value(s)

      ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 19 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

      December 19 2024
      UK Regulatory

      ARK Invest UCITS ICAV - Net Asset Value(s)

      ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 18 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

      December 18 2024
      UK Regulatory

      ARK Invest UCITS ICAV - Net Asset Value(s)

      ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 17 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

      December 17 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ONCBeiGene Ltd
       182.63
      (724.51%)
      		19.02k
      RAINRain Enhancement Technologies Holdco Inc
       4.91
      (305.79%)
      		17.18k
      NITON2OFF Inc
      $ 0.93
      (275.00%)
      		286.37M
      CTCXCarmell Corporation
      $ 0.8659
      (210.25%)
      		195.47M
      CGBSCrown LNG Holdings Ltd
      $ 0.9101
      (127.47%)
      		221.76M
      NMRANeumora Therapeutics Inc
      $ 2.0072
      (-81.06%)
      		19.97M
      SISIShineco Inc
      $ 2.50
      (-44.81%)
      		557.36k
      SIDUSidus Space Inc
      $ 3.4011
      (-30.59%)
      		6.95M
      BDMDBaird Medical Investment Holdings Ltd
      $ 5.57
      (-26.71%)
      		2.32M
      ARECAmerican Resources Corporation
      $ 0.746
      (-26.14%)
      		1.19M
      NITON2OFF Inc
      $ 0.93
      (275.00%)
      		286.37M
      CGBSCrown LNG Holdings Ltd
      $ 0.9078
      (126.89%)
      		221.79M
      CTCXCarmell Corporation
      $ 0.8659
      (210.25%)
      		195.48M
      XTIAXTI Aerospace Inc
      $ 0.0412
      (-4.19%)
      		115.32M
      SVMHSRIVARU Holding Ltd
      $ 0.0453
      (7.60%)
      		108.2M

      Discussion

      View Full Feed
      WALLnut WALLnut 1 minute ago
      That's how MMs work. They can make all buys look like sells and all sells look like buys. I can't explain it but it's what they do. To me they make it look like a lot of sell orders coming in when in fact it just the opposite. More corruption in the trading system.


      RDFL
      RDGL
      georgie18 georgie18 1 minute ago
      MBIO...38...🥳...Gonna be a big winner today...

      georgie18

      Member Level
      Re: georgie18 post# 669337

      Thursday, January 02, 2025 10:49:55 AM

      Post#
      670058
      of 670064
      MBIO...2979...🥳...Breaking out her
      MBIO
      georgie18 georgie18 1 minute ago
      MBIO...38...🥳...Gonna be a big winner today...

      georgie18

      Member Level
      Re: georgie18 post# 669337

      Thursday, January 02, 2025 10:49:55 AM

      Post#
      670058
      of 670064
      MBIO...2979...🥳...Breaking out her
      MBIO
      jxyzobrien jxyzobrien 1 minute ago
      shane
      looks at all fed trades which are posted on the fed site
      but he uses fed juice then quad lunar cycle as path
      storms are a joke
      and what happened to fed juice and quad lunar today
      Horsts Horsts 2 minutes ago
      Strong below 5
      BMR
      Genz2 Genz2 2 minutes ago
      https://cointelegraph.com/news/sec-win-judgment-rivetz-case-18-million-crypto-ico

      Methinks, why doesn’t Steven admit that he kind of blew it for investors of Rivetz and say you know I’m sorry that I blew it, but I will try for restitution for these shareholders!! He once was on the t
      EternalPatience EternalPatience 2 minutes ago
      What's your timeline prediction for 47?  Still end of 2026?
      FNMA
      glenn1919 glenn1919 2 minutes ago
      soar.....nito.....pet.......gti......knw.....................https://stockcharts.com/h-sc/ui?s=soar&p=W&yr=1&mn=3&dy=0&id=p96837884856
      trader53 trader53 2 minutes ago
      DPLS 0.0009 - Has Bottomed

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175294836

      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
      DPLS
      fung_derf fung_derf 2 minutes ago
      Are you paid to pump this stock or are you doing it to get out from under your losses?
      CAPC
      stockprofitter stockprofitter 2 minutes ago
      Thanks for explaining, I had no idea such a candle existed.
      FNMA
      Hoskuld Hoskuld 3 minutes ago
      If 2-73 and 3-71 are any good then $5b doesn't come close to BO price. Floor, IMO, is Karuna price - but if FDA guides NDA should be filed then I think $20b minimum.
      AVXL
      Doubledown75 Doubledown75 3 minutes ago
      VIX and DXY correlating 
      UVIX
      dexprs dexprs 3 minutes ago
      Sold ADSE and MRVL earlier.
      MRVL
      StockItOut StockItOut 3 minutes ago
      YOU'RE JUST HERE TO WASTE YOUR TIME.

      CERTAINLY.
      XERI
      camarotyphoon camarotyphoon 3 minutes ago
      still Pink limited informations. What a idiotic management
      Next step Expert Market
      RDAR
      QuantumMaestro53 QuantumMaestro53 3 minutes ago
      I don't think you've been paying attention, StayHumble, making your posts obsolete and irrelevant. You and JB should get together and get some updated info.

      https://www.arkansasonline.com/news/2024/dec/16/commissioner-of-state-lands-office-closes-on/
      UBQU
      Twilson Twilson 4 minutes ago
      Do you know what his fed juice indicator is?
      Covid19freak Covid19freak 4 minutes ago
      SCYX 1.25 trading massive under cash and has an approved drug and a phase 3 program ongoing partnered with big pharma GSK . Market cap 45 million while cash is at 85 million ,check out their slide presentation for more information .

      company presentation
      https://d1io3yog0oux5.cl
      dexprs dexprs 4 minutes ago
      Sold into the bounce and looking to buy the dip. I would like to add several positions today.
      LoveItInBishop LoveItInBishop 4 minutes ago
      SFHG 1.42

      Your Recent History

      LSE
      NFRA
      Rize Global Sus
      BOV
      CRIV4M
      ALFA FINANC PN
      ASX
      AMSO
      Atomos
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads