
Nitori Holdings Company Ltd (PK) (NCLTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1275 | -1.20881725527 | 10.5475 | 11.11 | 10.377 | 73087 | 10.66492906 | DR |
4 | -1.5925 | -13.2570239334 | 12.0125 | 12.19 | 10.377 | 90565 | 11.56984064 | DR |
12 | -2.18 | -17.3015873016 | 12.6 | 13.6 | 10.377 | 106951 | 12.00101842 | DR |
26 | -4.49 | -30.114017438 | 14.91 | 16.68 | 10.377 | 75993 | 12.40681337 | DR |
52 | -4.0175 | -27.8268398268 | 14.4375 | 16.68 | 9.82 | 111233 | 12.99587776 | DR |
156 | -4 | -27.7392510402 | 14.42 | 16.68 | 7.96 | 144486 | 11.56696602 | DR |
260 | -3.08 | -22.8148148148 | 13.5 | 23.1 | 7.96 | 124307 | 13.20759192 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.