News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.25 | 3.60 | 4.90 | 0.00 % | 0 | 5 |
| 42.00 | 1.80 | 3.00 | 1.45 | 0.00 % | 0 | 7 |
| 43.00 | 0.95 | 1.60 | 1.10 | -21.43 % | 7 | 1 |
| 44.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 10 |
| 45.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 33 |
| 46.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 56 |
| 48.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 2 |
| 41.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 5 |
| 43.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 15 |
| 44.00 | 0.35 | 0.75 | 1.16 | 0.00 % | 0 | 6 |
| 45.00 | 0.40 | 2.05 | 1.22 | -49.17 % | 1 | 2 |
| 46.00 | 1.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
