ETC 6 Meridian Mega Cap Equity ETF (SIXA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.548125411094 | 45.61 | 45.756 | 45.18 | 4387 | 45.50169921 | SP |
4 | 0.42 | 0.934579439252 | 44.94 | 46.15 | 44.56 | 6450 | 45.5852295 | SP |
12 | 4.13 | 10.0169779287 | 41.23 | 46.15 | 41 | 5432 | 44.52123323 | SP |
26 | 5.11 | 12.6956521739 | 40.25 | 46.15 | 39.55 | 5054 | 43.00497958 | SP |
52 | 12.71 | 38.9280245023 | 32.65 | 46.15 | 32.65 | 5105 | 40.67275752 | SP |
156 | 10.25 | 29.1939618342 | 35.11 | 46.15 | 29.6177 | 4455 | 36.44399961 | SP |
260 | 20.3249 | 81.185615396 | 25.0351 | 46.15 | 24.02 | 7193 | 31.00648125 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.