ETC 6 Meridian Mega Cap Equity ETF Historical Data - SIXA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2707	0.640104043509	42.29	43.06	42.1692	7516	42.78339226	SP
4	1.0707	2.58062183659	41.49	43.06	41.36	5021	42.135779	SP
12	2.4207	6.03064275037	40.14	43.06	39.55	4882	41.31537951	SP
26	5.2907	14.195599678	37.27	43.06	37.27	5505	40.36887194	SP
52	7.5707	21.6367533581	34.99	43.06	32.32	5101	37.93606326	SP
156	8.3107	24.2648175182	34.25	43.06	29.6177	4272	35.4405715	SP
260	17.5256	70.0041142236	25.0351	43.06	24.02	7501	30.34859309	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721341800	42.7543	-0.27	-0.62	43.06	43.06	42.7543	3833
1721255400	43.02	0.17	0.41	43.03	43.03	42.98	10029
1721169000	42.8457	0.48	1.13	42.63	42.8457	42.63	17025
1721082600	42.3656	0.2	0.47	42.55	42.55	42.33	4012
1720823400	42.1692	0.09	0.21	42.29	42.29	42.1692	2680
1720737000	42.0801	0.02	0.05	42.16	42.16	42.035	458
1720650600	42.0576	0.29	0.70	41.89	42.0576	41.89	8093
1720564200	41.7645	0.07	0.16	41.83	41.87	41.7645	8181
1720477800	41.6977	-0.03	-0.06	41.91	41.91	41.6496	1980
1720218600	41.724	0.2	0.47	41.53	41.77	41.53	1298
1720040640	41.5283	-0.03	-0.06	41.76	41.76	41.4401	4356
1719959400	41.5536	0.1	0.24	41.55	41.5536	41.42	1607
1719873000	41.4536	-0	-0.01	41.51	41.51	41.4536	3107
1719613800	41.4571	0	0.00	41.4571	41.4571	41.4571	0
1719527400	41.4571	-0.08	-0.19	41.51	41.51	41.42	9599
1719441000	41.5369	0.04	0.11	41.36	41.5369	41.36	216
1719354600	41.4924	-0.2	-0.48	41.65	41.65	41.47	2086
1719268200	41.6922	0.16	0.39	41.44	41.82	41.44	9864
1719009000	41.5313	0.01	0.04	41.49	41.5313	41.465	1946
1718922600	41.5165	0.15	0.37	41.46	41.56	41.45	5073
1718749800	41.3634	0.13	0.32	41.38	41.38	41.271	3729
1718663400	41.232	0.24	0.58	40.96	41.232	40.96	4800
1718404200	40.9953	-0.05	-0.12	40.88	40.9953	40.88	6498
1718317800	41.0443	-0.08	-0.20	41.08	41.08	40.88	1134
1718231400	41.1267	-0.01	-0.01	41.43	41.43	41	5228
1718145000	41.1328	-0.18	-0.44	41.05	41.17	41.05	8296
1718058600	41.3128	0.03	0.07	41.39	41.39	41.28	8003
1717799400	41.2834	0.02	0.04	41.21	41.429	41.21	878
1717713000	41.2681	0.08	0.19	41.2	41.34	41.2	3297
1717626600	41.1902	0.09	0.23	41.36	41.36	41.09	1659
1717540200	41.0973	0.17	0.42	40.87	41.0973	40.87	11341
1717453800	40.9243	-0.17	-0.40	41.21	41.21	40.9	15691
1717194600	41.09	0.68	1.67	40.51	41.09	40.465	4579
1717108200	40.415	-0.12	-0.28	40.4492	40.49	40.415	576
1717021800	40.53	-0.19	-0.47	40.45	40.61	40.45	5150
1716935400	40.7218	-0.13	-0.33	40.9	40.9	40.7218	120
1716589800	40.8561	0.1	0.25	40.84	40.8561	40.84	26
1716503400	40.7549	-0.38	-0.91	41.24	41.24	40.7549	10410
1716417000	41.13	-0.18	-0.44	41.22	41.29	41.08	13186
1716330600	41.3124	0.08	0.20	41.29	41.3124	41.21	6045
1716244200	41.2313	-0.13	-0.32	41.51	41.51	41.21	8931
1715985000	41.3634	0.07	0.16	41.3	41.3634	41.3	1022
1715898600	41.297	-0.06	-0.14	41.57	41.57	41.29	7180
1715812200	41.3552	0.33	0.79	41.15	41.3552	41.15	369
1715725800	41.0294	0.11	0.27	40.98	41.0504	40.91	5257
1715639400	40.92	-0.03	-0.07	41.04	41.04	40.85	6237
1715380200	40.9495	0.13	0.33	41.07	41.07	40.8563	365
1715293800	40.8151	0.16	0.39	40.8294	40.8294	40.79	4975
1715207400	40.6558	0.06	0.14	40.66	40.69	40.6181	4188
1715121000	40.5975	0.21	0.52	40.64	40.64	40.5754	913
1715034600	40.3863	0.2	0.51	40.43	40.43	40.255	2541
1714775400	40.1828	0.29	0.72	40.38	40.38	40.03	9767
1714689000	39.8949	0.25	0.63	39.75	39.8949	39.75	6156
1714602600	39.6441	-0.25	-0.62	40.01	40.01	39.55	6394
1714516200	39.8903	-0.43	-1.08	40.41	40.41	39.8903	286
1714429800	40.3238	0.13	0.33	40.25	40.3238	40.25	703
1714170600	40.1913	0.13	0.33	40.14	40.26	40.14	2016
1714084200	40.06	-0.4	-0.98	39.92	40.14	39.92	38016
1713997800	40.4578	0.04	0.09	40.41	40.4578	40.1617	1052
1713911400	40.4213	0.35	0.88	40.43	40.51	40.4213	12074
1713825000	40.07	0.27	0.68	40	40.17	39.87	9017
1713565800	39.8	0.1	0.25	39.85	39.85	39.8	1657

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETC 6 Meridian Mega Cap Equity ETF (SIXA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETC 6 Meridian Mega Cap Equity ETF (SIXA) Historical

ETC 6 Meridian Mega Cap Equity ETF (SIXA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History