ETC 6 Meridian Mega Cap ... Historical Data - SIXA

Company Name	Etf Ticker Symbol	Market	Type
ETC 6 Meridian Mega Cap Equity ETF	SIXA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.675	1.67%	41.09	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
40.51	40.465	41.09	41.09	40.415

SIXA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.84	41.09	40.415	40.52	1,468	0.25	0.61%
1 Month	40.38	41.57	40.03	40.89	4,593	0.71	1.76%
3 Months	40.22	41.57	39.46	40.42	6,245	0.87	2.16%
6 Months	35.10	41.57	35.05	39.12	5,327	5.99	17.07%
1 Year	32.77	41.57	32.32	36.67	5,720	8.32	25.39%
3 Years	33.77	41.57	29.6177	35.05	4,199	7.32	21.68%
5 Years	25.0351	41.57	24.02	30.10	7,569	16.05	64.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	41.09	0.68	1.67%	40.51	41.09	40.465	4,579
May 30 2024	40.415	-0.12	-0.28%	40.4492	40.49	40.415	576
May 29 2024	40.53	-0.19	-0.47%	40.45	40.61	40.45	5,150
May 28 2024	40.7218	-0.13	-0.33%	40.90	40.90	40.7218	120
May 24 2024	40.8561	0.10	0.25%	40.84	40.8561	40.84	26
May 23 2024	40.7549	-0.38	-0.91%	41.24	41.24	40.7549	10,410
May 22 2024	41.13	-0.18	-0.44%	41.22	41.29	41.08	13,186
May 21 2024	41.3124	0.08	0.20%	41.29	41.3124	41.21	6,045
May 20 2024	41.2313	-0.13	-0.32%	41.51	41.51	41.21	8,931
May 17 2024	41.3634	0.07	0.16%	41.30	41.3634	41.30	1,022
May 16 2024	41.297	-0.06	-0.14%	41.57	41.57	41.29	7,180
May 15 2024	41.3552	0.33	0.79%	41.15	41.3552	41.15	369
May 14 2024	41.0294	0.11	0.27%	40.98	41.0504	40.91	5,257
May 13 2024	40.92	-0.03	-0.07%	41.04	41.04	40.85	6,237
May 10 2024	40.9495	0.13	0.33%	41.07	41.07	40.8563	365
May 09 2024	40.8151	0.16	0.39%	40.8294	40.8294	40.79	4,975
May 08 2024	40.6558	0.06	0.14%	40.66	40.69	40.6181	4,188
May 07 2024	40.5975	0.21	0.52%	40.64	40.64	40.5754	913
May 06 2024	40.3863	0.20	0.51%	40.43	40.43	40.255	2,541
May 03 2024	40.1828	0.29	0.72%	40.38	40.38	40.03	9,767
May 02 2024	39.8949	0.25	0.63%	39.75	39.8949	39.75	6,156