ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETC 6 Meridian Mega Cap Equity ETF

ETC 6 Meridian Mega Cap Equity ETF (SIXA)

42.4381
-0.3162
(-0.74%)
Closed July 21 4:00PM
42.4962
0.0581
(0.14%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.4381
Bid
-
Ask
-
Volume
2,585
42.49 Day's Range 42.5611
32.32 52 Week Range 43.06
Previous Close
42.7543
Open
42.5611
Last Trade
100
@
42.4381
Last Trade Time
Average Volume (3m)
4,882
Financial Volume
$ 109,898
VWAP
42.5138

SIXA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14810.35020099314342.2943.0642.1692751642.78339226SP
40.94812.2851289467341.4943.0641.36502142.135779SP
122.29815.7252117588440.1443.0639.55488241.31537951SP
265.168113.866648779237.2743.0637.27550540.36887194SP
527.448121.286367533634.9943.0632.32510137.93606326SP
1568.188123.906861313934.2543.0629.6177427235.4405715SP
26017.40369.514401779925.035143.0624.02750130.34859309SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
nowwhat2 nowwhat2 8 minutes ago
The nowwhat ETH ETF Indicator ;

So simple.......So basic ;

Mob behaviour Analysis ;


https://investorshub.advfn.com/uimage/uploads/2024/7/21/qpfyketh_777_20_1y_3515_w_6m.jpg





https://investorshub.advf
BTCUSD
Fdc4 Fdc4 11 minutes ago
It takes 180 for that. Another dilution will happen right before FINRA complies
IGPK
oilsleuth oilsleuth 12 minutes ago
From the other board:

Hey patches, I doubt the bank would want a lousy 73,000 RMHB shares you might try to gift them. They would just clutter up their books and they are happy milking the $100 a year off of you.

If I were you I'd write a stern letter to Dallas telling
RMHB
2018trader 2018trader 22 minutes ago
*Correction the vision was early 2022 not last year*
SPY
lakers17 lakers17 26 minutes ago
How many times have you posted this? LOL Everyone made money in the OTC in early 2021 if they held OTCs as every OTC went up. Every one one of them and there was not one reporting trip stock left. All reporting trips were .001 or above.. Small fortunes were made and it has zero to do with chart
HIRU
RickNagra RickNagra 30 minutes ago
Oh wow. Oh wicked. We are headed to da moon. There should be no doubt. The moon is lovely this time of year. $10 on deck possibly even $20 so say average $15. That’s a lot of moola. Best to start preparing for our Las Vegas party. I recommend the Wynn. Oh wait maybe the Aria. Bashers can g
DBMM
xoom xoom 30 minutes ago
Uncle Sodas, there are 2 banters

1. Lodas banter on Ihub
2. THJMW and Bop’s banter in the US Bankruptcy court

I am betting on 2 above.
Why ?
Because the people in 2 above are real people associated with bankruptcy courts and the individual in 1 abo
COOP
arizona1 arizona1 31 minutes ago
Yes, that's so true. She's willfully ignorant and gets her jollies off by flaunting the board rules, while gaslighting appears to be her favorite pastime.
Smilin_B Smilin_B 31 minutes ago
I guess the real question is why would Innovative Outcomes want to reverse merge into an empty shell ticker symbol with 29.08B shares outstanding and 23.47B shares in the float?

How can IO be in alignment with a market cap of around $5.8 million dollars?

What is Innovat
UBQU
LuckyLovie LuckyLovie 34 minutes ago
Hmmm thats funny ever since I arrived we've gone from 0.0185 to nowwwww half a cent...
IGPK
LuckyLovie LuckyLovie 38 minutes ago
What year ..??
IGPK
ignatiusrielly35 ignatiusrielly35 39 minutes ago
Part of the fudster manifesto is “try to undermine anyone who is positive about the stock.” There is intelligence and there is counterintelligence. The latter is why they all fixate on George. Citadel would prefer that you sell but they will settle for you not buying. So Georgie irks them.
AVXL
Wise Man Wise Man 47 minutes ago
I meant a spin-off of CSS from FnF, not an IPO.
This way, CSS is completely detached from FnF and they can no longer appoint their representatives to serve on the BOD of CSS like nowadays.
Website:https://www.commonsecuritization.com/
FNMA
bb8675309 bb8675309 51 minutes ago
2-73 We can be safer. Just for one day.👏

https://www.youtube.com/watch?v=yISNT2wUmwA
AVXL
Juntao Juntao 53 minutes ago
DNAX .0002 https://www.otcmarkets.com/stock/DNAX/security
DNAX
oldmystic oldmystic 60 minutes ago
QQQ Model: 445 by 09/09 https://invst.ly/15nwlu
QQQ Model: 408 by 09/09 https://invst.ly/15nwnj
skitahoe skitahoe 1 hour ago
The end of this month I'll be an investor in NWBO for exactly 6 years, back then I was buying shares for $.20 and more. Today we're not quite double that price. If I left it at that I'd be nicely ahead, but of course I didn't. I've added dramatically since then, never sold a share, A number of f
NWBO
janice shell janice shell 1 hour ago
Thanks! I ended tip skipping ahead, and didn't read your post till now..
janice shell janice shell 1 hour ago
What did you say? Everyone knew about the SEC litigation three days ago. I just wasn't on the SEC's website. Which is unusual.

But it finally turned up yesterday.
LCJR LCJR 1 hour ago
They’re not “experts” just folks that have experience in this area. If you don’t like it, get educated. Quit relying on what others post. Validate it and research. Life isn’t free.

LCJR
RNVA
littlejohn littlejohn 1 hour ago
SMCI has a gap down from 865 recently

from 07/16 close that needs to

fill first on next upturn...

NVDA gap down from 125 then...

Since 05/22 NVDA split announcement...

NVDA is up about 24%...

SMCI down about 9
NVDA SMCI

Your Recent History

Delayed Upgrade Clock