ETC 6 Meridian Mega Cap Equity ETF (SIXA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4643 | 1.09789548357 | 42.29 | 43.06 | 42.1692 | 7516 | 42.78339226 | SP |
4 | 1.2643 | 3.04724029887 | 41.49 | 43.06 | 41.36 | 5021 | 42.135779 | SP |
12 | 2.6143 | 6.51295465869 | 40.14 | 43.06 | 39.55 | 4882 | 41.31537951 | SP |
26 | 5.4843 | 14.7150523209 | 37.27 | 43.06 | 37.27 | 5505 | 40.36887194 | SP |
52 | 7.7643 | 22.1900543012 | 34.99 | 43.06 | 32.32 | 5101 | 37.93606326 | SP |
156 | 8.5043 | 24.8300729927 | 34.25 | 43.06 | 29.6177 | 4272 | 35.4405715 | SP |
260 | 17.7192 | 70.7774284904 | 25.0351 | 43.06 | 24.02 | 7501 | 30.34859309 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.