Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empire Petroleum Corporation | EP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 6.67% | 4.96 | 16:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.68 | 4.67 | 5.05 | 4.96 | 4.65 |
EP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 5.82 | 4.53 | 5.09 | 111,986 | 0.10 | 2.06% |
| 1 Month | 5.25 | 6.13 | 4.53 | 5.36 | 75,736 | -0.29 | -5.52% |
| 3 Months | 6.49 | 6.79 | 4.53 | 5.57 | 54,507 | -1.53 | -23.57% |
| 6 Months | 8.10 | 10.99 | 4.53 | 6.78 | 47,702 | -3.14 | -38.77% |
| 1 Year | 11.01 | 11.85 | 4.53 | 7.68 | 37,584 | -6.05 | -54.95% |
| 3 Years | 14.07 | 24.90 | 4.53 | 11.78 | 40,869 | -9.11 | -64.75% |
| 5 Years | 14.07 | 24.90 | 4.53 | 11.78 | 40,869 | -9.11 | -64.75% |
EP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.96 | 0.31 | 6.67% | 4.68 | 5.05 | 4.67 | 63,665 |
| Apr 25 2024 | 4.65 | -0.33 | -6.63% | 4.99 | 5.09 | 4.53 | 163,821 |
| Apr 24 2024 | 4.98 | -0.47 | -8.62% | 5.45 | 5.505 | 4.93 | 101,735 |
| Apr 23 2024 | 5.45 | 0.12 | 2.25% | 5.31 | 5.74 | 5.31 | 126,146 |
| Apr 22 2024 | 5.33 | 0.07 | 1.33% | 5.26 | 5.82 | 5.15 | 105,167 |
| Apr 19 2024 | 5.26 | 0.43 | 8.90% | 4.86 | 5.45 | 4.86 | 63,640 |
| Apr 18 2024 | 4.83 | -0.29 | -5.66% | 5.15 | 5.20 | 4.77 | 64,762 |
| Apr 17 2024 | 5.12 | -0.17 | -3.21% | 5.30 | 5.4345 | 5.00 | 35,007 |
| Apr 16 2024 | 5.29 | 0.17 | 3.32% | 5.12 | 5.35 | 5.12 | 43,871 |
| Apr 15 2024 | 5.12 | -0.33 | -6.06% | 5.51 | 5.575 | 5.12 | 75,152 |
| Apr 12 2024 | 5.45 | -0.20 | -3.54% | 5.61 | 5.83 | 5.45 | 69,385 |
| Apr 11 2024 | 5.65 | -0.02 | -0.35% | 5.66 | 5.9699 | 5.23 | 51,345 |
| Apr 10 2024 | 5.67 | -0.33 | -5.50% | 5.81 | 5.81 | 5.40 | 82,267 |
| Apr 09 2024 | 6.00 | -0.08 | -1.32% | 6.12 | 6.12 | 5.90 | 79,588 |
| Apr 08 2024 | 6.08 | 0.28 | 4.83% | 5.80 | 6.13 | 5.80 | 166,213 |
| Apr 05 2024 | 5.80 | 0.32 | 5.84% | 5.47 | 5.91 | 5.47 | 38,477 |
| Apr 04 2024 | 5.48 | 0.12 | 2.24% | 5.37 | 5.71 | 5.37 | 63,931 |
| Apr 03 2024 | 5.36 | 0.07 | 1.32% | 5.27 | 5.44 | 5.205 | 44,136 |
| Apr 02 2024 | 5.29 | 0.29 | 5.80% | 5.00 | 5.41 | 4.92 | 58,217 |
| Apr 01 2024 | 5.00 | -0.11 | -2.15% | 5.25 | 5.25 | 4.91 | 34,011 |
| Mar 28 2024 | 5.11 | 0.14 | 2.82% | 4.92 | 5.344 | 4.87 | 52,584 |
| Mar 27 2024 | 4.97 | 0.24 | 5.07% | 5.07 | 5.147 | 4.76 | 46,912 |
